Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.242
+0.83%
$ 3 million $ 849,075
May 1, 6 PM $ 0.24
+0.06%
$ 2.98 million $ 848,512
May 1, 5 PM $ 0.24
-0.43%
$ 2.98 million $ 849,029
May 1, 4 PM $ 0.241
-0.06%
$ 2.99 million $ 847,387
May 1, 3 PM $ 0.241
+0.14%
$ 2.99 million $ 844,010
May 1, 2 PM $ 0.241
+0.35%
$ 2.99 million $ 803,901
May 1, 1 PM $ 0.24
+0.16%
$ 2.98 million $ 762,265
May 1, 12 PM $ 0.24
+1.71%
$ 2.97 million $ 713,072
May 1, 11 AM $ 0.236
-1.53%
$ 2.92 million $ 697,952
May 1, 10 AM $ 0.239
+0.03%
$ 2.97 million $ 708,305
May 1, 9 AM $ 0.239
-1.07%
$ 2.97 million $ 726,237
May 1, 8 AM $ 0.242
+2.28%
$ 3 million $ 711,331
May 1, 7 AM $ 0.237
-0.13%
$ 2.93 million $ 691,495
May 1, 6 AM $ 0.237
-1.20%
$ 2.94 million $ 693,745
May 1, 5 AM $ 0.24
-0.14%
$ 2.97 million $ 710,445
May 1, 4 AM $ 0.24
-0.04%
$ 2.98 million $ 715,202
May 1, 3 AM $ 0.24
-0.01%
$ 2.98 million $ 702,015
May 1, 2 AM $ 0.24
+0.02%
$ 2.98 million $ 667,886
May 1, 1 AM $ 0.24
+0.45%
$ 2.98 million $ 676,918
May 1, 12 AM $ 0.239
+0.10%
$ 2.96 million $ 663,250
Apr 30, 11 PM $ 0.239
-0.96%
$ 2.96 million $ 666,130
Apr 30, 10 PM $ 0.241
+0.71%
$ 2.99 million $ 664,367
Apr 30, 9 PM $ 0.239
-1.13%
$ 2.97 million $ 714,992
Apr 30, 8 PM $ 0.242
+1.18%
$ 3 million $ 731,089
Apr 30, 7 PM $ 0.239
-0.03%
$ 2.97 million $ 738,835
Apr 30, 6 PM $ 0.239
-0.39%
$ 2.97 million $ 749,605
Apr 30, 5 PM $ 0.24
+2.10%
$ 2.98 million $ 800,150
Apr 30, 4 PM $ 0.235
-0.49%
$ 2.92 million $ 801,997
Apr 30, 3 PM $ 0.237
-1.04%
$ 2.93 million $ 871,566
Apr 30, 2 PM $ 0.239
-0.90%
$ 2.96 million $ 898,769
Apr 30, 1 PM $ 0.241
-0.75%
$ 2.99 million $ 886,634
Apr 30, 12 PM $ 0.243
-1.68%
$ 3.01 million $ 432,524
Apr 30, 11 AM $ 0.247
-1.50%
$ 3.06 million $ 413,787
Apr 30, 10 AM $ 0.251
+8.09%
$ 3.11 million $ 397,423
Apr 30, 9 AM $ 0.232
-0.85%
$ 2.88 million $ 840,858
Apr 30, 8 AM $ 0.234
+0.62%
$ 2.9 million $ 861,402
Apr 30, 7 AM $ 0.233
-0.83%
$ 2.88 million $ 870,789
Apr 30, 6 AM $ 0.235
-1.32%
$ 2.91 million $ 883,145
Apr 30, 5 AM $ 0.238
-0.93%
$ 2.95 million $ 347,767
Apr 30, 4 AM $ 0.24
+0.55%
$ 2.97 million $ 891,084
Apr 30, 3 AM $ 0.239
-0.30%
$ 2.96 million $ 906,100
Apr 30, 2 AM $ 0.239
-2.85%
$ 2.97 million $ 930,546
Apr 30, 1 AM $ 0.246
-0.14%
$ 3.05 million $ 927,681
Apr 30, 12 AM $ 0.246
+0.18%
$ 3.05 million $ 936,708
Apr 29, 11 PM $ 0.246
-2.22%
$ 3.04 million $ 361,550
Apr 29, 10 PM $ 0.251
+7.12%
$ 3.11 million $ 935,043
Apr 29, 9 PM $ 0.24
+0.91%
$ 2.98 million $ 308,833
Apr 29, 8 PM $ 0.238
+2.44%
$ 2.95 million $ 318,829
Apr 29, 7 PM $ 0.232
+0.21%
$ 2.87 million $ 970,788
Apr 29, 6 PM $ 0.231
+3.89%
$ 2.87 million $ 392,890