Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.222
-0.47%
$2.76 million $489,663
Aug 28, 10 PM $0.224
-0.07%
$2.77 million $485,789
Aug 28, 9 PM $0.224
+1.18%
$2.77 million $486,727
Aug 28, 8 PM $0.221
+0.64%
$2.74 million $485,456
Aug 28, 7 PM $0.22
+0.01%
$2.72 million $479,010
Aug 28, 6 PM $0.22
-0.08%
$2.72 million $483,581
Aug 28, 5 PM $0.22
+0.39%
$2.72 million $486,152
Aug 28, 4 PM $0.219
-0.99%
$2.71 million $491,366
Aug 28, 3 PM $0.221
-0.03%
$2.74 million $460,934
Aug 28, 2 PM $0.221
-0.25%
$2.74 million $475,144
Aug 28, 1 PM $0.222
+0.03%
$2.75 million $452,072
Aug 28, 12 PM $0.222
-0.96%
$2.75 million $464,410
Aug 28, 11 AM $0.224
+0.03%
$2.78 million $467,946
Aug 28, 10 AM $0.224
-0.10%
$2.77 million $474,364
Aug 28, 9 AM $0.224
+0.34%
$2.77 million $484,025
Aug 28, 8 AM $0.223
-0.20%
$2.76 million $504,088
Aug 28, 7 AM $0.223
+1.81%
$2.77 million $543,165
Aug 28, 6 AM $0.22
-8.88%
$2.72 million $523,047
Aug 28, 5 AM $0.241
+7.09%
$2.99 million $527,208
Aug 28, 4 AM $0.225
-5.09%
$2.79 million $523,110
Aug 28, 3 AM $0.237
-1.54%
$2.94 million $521,510
Aug 28, 2 AM $0.241
-1.99%
$2.98 million $533,102
Aug 28, 1 AM $0.246
-9.33%
$3.05 million $516,953
Aug 28, 12 AM $0.271
+11.80%
$3.36 million $500,343
Aug 27, 11 PM $0.242
+6.30%
$3 million $506,672
Aug 27, 10 PM $0.228
+0.46%
$2.83 million $517,020
Aug 27, 9 PM $0.227
-8.42%
$2.81 million $528,264
Aug 27, 8 PM $0.248
+6.13%
$3.07 million $540,289
Aug 27, 7 PM $0.233
-3.27%
$2.88 million $552,635
Aug 27, 6 PM $0.241
+1.34%
$2.98 million $575,791
Aug 27, 5 PM $0.237
-0.59%
$2.94 million $606,524
Aug 27, 4 PM $0.239
-1.24%
$2.96 million $607,190
Aug 27, 3 PM $0.242
+2.37%
$2.99 million $599,314
Aug 27, 2 PM $0.236
+2.68%
$2.93 million $572,008
Aug 27, 1 PM $0.23
-2.16%
$2.85 million $546,203
Aug 27, 12 PM $0.235
+5.13%
$2.92 million $541,551
Aug 27, 11 AM $0.224
-3.77%
$2.77 million $228,022
Aug 27, 10 AM $0.233
+3.32%
$2.88 million $578,993
Aug 27, 9 AM $0.225
+0.72%
$2.79 million $600,554
Aug 27, 8 AM $0.223
-2.00%
$2.77 million $597,666
Aug 27, 7 AM $0.228
+0.39%
$2.83 million $576,589
Aug 27, 6 AM $0.227
-0.83%
$2.81 million $590,061
Aug 27, 5 AM $0.229
+0.79%
$2.84 million $610,041
Aug 27, 4 AM $0.227
-1.60%
$2.81 million $398,294
Aug 27, 3 AM $0.231
+0.68%
$2.86 million $664,808
Aug 27, 2 AM $0.229
+2.12%
$2.84 million $711,243
Aug 27, 1 AM $0.224
+1.33%
$2.78 million $726,783
Aug 27, 12 AM $0.221
+0.85%
$2.75 million $726,726
Aug 26, 11 PM $0.22
-1.11%
$2.72 million $750,525
Aug 26, 10 PM $0.222
-0.49%
$2.75 million $794,991