Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.22
-0.38%
$2.72 million $512,163
Aug 30, 11 PM $0.221
+6.71%
$2.74 million $481,135
Aug 30, 10 PM $0.207
-6.52%
$2.56 million $404,637
Aug 30, 9 PM $0.221
+0.17%
$2.74 million $394,210
Aug 30, 8 PM $0.221
+6.47%
$2.74 million $378,232
Aug 30, 7 PM $0.207
-0.46%
$2.57 million $370,170
Aug 30, 6 PM $0.208
+0.18%
$2.58 million $368,348
Aug 30, 5 PM $0.208
-4.07%
$2.58 million $364,856
Aug 30, 4 PM $0.217
+3.90%
$2.69 million $348,274
Aug 30, 3 PM $0.209
-3.64%
$2.59 million $325,383
Aug 30, 2 PM $0.216
-0.11%
$2.68 million $304,863
Aug 30, 1 PM $0.217
-0.01%
$2.69 million $293,367
Aug 30, 12 PM $0.217
-0.25%
$2.69 million $273,977
Aug 30, 11 AM $0.217
+5.72%
$2.69 million $243,154
Aug 30, 10 AM $0.206
-0.05%
$2.55 million $240,094
Aug 30, 9 AM $0.206
-0.31%
$2.55 million $235,772
Aug 30, 8 AM $0.206
-3.98%
$2.56 million $231,003
Aug 30, 7 AM $0.215
+1.37%
$2.66 million $234,602
Aug 30, 6 AM $0.212
-0.16%
$2.63 million $239,025
Aug 30, 5 AM $0.212
+0.28%
$2.63 million $234,674
Aug 30, 4 AM $0.212
+0.15%
$2.62 million $231,067
Aug 30, 3 AM $0.211
-0.28%
$2.62 million $221,169
Aug 30, 2 AM $0.212
+0.07%
$2.63 million $215,151
Aug 30, 1 AM $0.212
-0.33%
$2.63 million $216,275
Aug 30, 12 AM $0.212
-0.13%
$2.63 million $214,193
Aug 29, 11 PM $0.213
+0.46%
$2.64 million $212,401
Aug 29, 10 PM $0.212
-1.38%
$2.63 million $210,353
Aug 29, 9 PM $0.215
-0.28%
$2.66 million $211,511
Aug 29, 8 PM $0.215
+3.83%
$2.67 million $215,453
Aug 29, 7 PM $0.208
-0.13%
$2.57 million $221,784
Aug 29, 6 PM $0.208
-0.37%
$2.58 million $223,104
Aug 29, 5 PM $0.209
-0.32%
$2.59 million $224,517
Aug 29, 4 PM $0.209
+1.12%
$2.59 million $230,704
Aug 29, 3 PM $0.207
-0.03%
$2.56 million $280,465
Aug 29, 2 PM $0.207
-0.31%
$2.57 million $303,574
Aug 29, 1 PM $0.208
-0.39%
$2.57 million $360,265
Aug 29, 12 PM $0.208
+0.14%
$2.58 million $373,249
Aug 29, 11 AM $0.208
+0.06%
$2.58 million $379,185
Aug 29, 10 AM $0.208
-1.86%
$2.58 million $387,363
Aug 29, 9 AM $0.212
+1.60%
$2.63 million $395,451
Aug 29, 8 AM $0.209
-4.88%
$2.59 million $401,664
Aug 29, 7 AM $0.219
-0.73%
$2.72 million $403,939
Aug 29, 6 AM $0.221
+0.47%
$2.74 million $416,198
Aug 29, 5 AM $0.22
+0.17%
$2.73 million $425,319
Aug 29, 4 AM $0.22
+0.12%
$2.72 million $430,741
Aug 29, 3 AM $0.219
+3.48%
$2.72 million $438,957
Aug 29, 2 AM $0.212
+2.93%
$2.63 million $441,958
Aug 29, 1 AM $0.206
+0.72%
$2.55 million $463,425
Aug 29, 12 AM $0.205
-8.06%
$2.54 million $486,204
Aug 28, 11 PM $0.222
-0.47%
$2.76 million $489,663