Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 2.88
+1.01%
$ 38.09 million $ 10.57 million
Sep 27, 2023 $ 2.85
-1.44%
$ 37.7 million $ 9.4 million
Sep 26, 2023 $ 2.89
+0.34%
$ 38.26 million $ 6.77 million
Sep 25, 2023 $ 2.88
+0.66%
$ 38.13 million $ 9.04 million
Sep 24, 2023 $ 2.86
-1.68%
$ 37.88 million $ 5.41 million
Sep 23, 2023 $ 2.91
-4.50%
$ 38.52 million $ 11.3 million
Sep 22, 2023 $ 3.05
+4.19%
$ 40.34 million $ 11.78 million
Sep 21, 2023 $ 2.93
+3.74%
$ 38.72 million $ 21.3 million
Sep 20, 2023 $ 2.82
-0.09%
$ 37.32 million $ 10.78 million
Sep 19, 2023 $ 2.82
-2.82%
$ 37.36 million $ 12.5 million
Sep 18, 2023 $ 2.91
+3.48%
$ 38.44 million $ 11.76 million
Sep 17, 2023 $ 2.81
+1.66%
$ 37.15 million $ 28.96 million
Sep 16, 2023 $ 2.76
+4.43%
$ 36.54 million $ 10.71 million
Sep 15, 2023 $ 2.64
+0.18%
$ 34.99 million $ 5.23 million
Sep 14, 2023 $ 2.64
-0.11%
$ 34.93 million $ 6.33 million
Sep 13, 2023 $ 2.64
+1.09%
$ 34.97 million $ 8.22 million
Sep 12, 2023 $ 2.61
-0.64%
$ 34.6 million $ 9.29 million
Sep 11, 2023 $ 2.63
-5.48%
$ 34.82 million $ 8.73 million
Sep 10, 2023 $ 2.78
-3.74%
$ 36.84 million $ 9.27 million
Sep 9, 2023 $ 2.89
+2.15%
$ 38.27 million $ 22.23 million
Sep 8, 2023 $ 2.83
-6.50%
$ 37.46 million $ 13.47 million
Sep 7, 2023 $ 3.03
-0.65%
$ 40.07 million $ 28.04 million
Sep 6, 2023 $ 3.05
+10.46%
$ 40.33 million $ 106.96 million
Sep 5, 2023 $ 2.76
+7.36%
$ 36.51 million $ 7.13 million
Sep 4, 2023 $ 2.57
-1.45%
$ 34.01 million $ 10.37 million
Sep 3, 2023 $ 2.61
+3.04%
$ 34.51 million $ 9.09 million
Sep 2, 2023 $ 2.53
+1.32%
$ 33.49 million $ 7.59 million
Sep 1, 2023 $ 2.5
-0.87%
$ 33.06 million $ 8.55 million
Aug 31, 2023 $ 2.52
-2.80%
$ 33.35 million $ 6.2 million
Aug 30, 2023 $ 2.59
+1.32%
$ 34.31 million $ 7.53 million
Aug 29, 2023 $ 2.56
+1.45%
$ 33.86 million $ 5.11 million
Aug 28, 2023 $ 2.52
-1.55%
$ 33.38 million $ 4.64 million
Aug 27, 2023 $ 2.56
-1.00%
$ 33.9 million $ 6.46 million
Aug 26, 2023 $ 2.59
-4.90%
$ 34.25 million $ 7.78 million
Aug 25, 2023 $ 2.72
+4.17%
$ 36.01 million $ 10.2 million
Aug 24, 2023 $ 2.61
+2.33%
$ 34.57 million $ 14.26 million
Aug 23, 2023 $ 2.55
+2.33%
$ 33.78 million $ 7.24 million
Aug 22, 2023 $ 2.5
-1.52%
$ 33.01 million $ 7.57 million
Aug 21, 2023 $ 2.53
-3.75%
$ 33.53 million $ 7.45 million
Aug 20, 2023 $ 2.63
-1.98%
$ 34.83 million $ 7.14 million
Aug 19, 2023 $ 2.69
+2.80%
$ 35.54 million $ 7.11 million
Aug 18, 2023 $ 2.61
+0.47%
$ 34.57 million $ 7.61 million
Aug 17, 2023 $ 2.6
-3.62%
$ 34.41 million $ 5.61 million
Aug 16, 2023 $ 2.7
-7.95%
$ 35.7 million $ 6.12 million
Aug 15, 2023 $ 2.93
+0.97%
$ 38.78 million $ 11.93 million
Aug 14, 2023 $ 2.9
-1.64%
$ 38.41 million $ 14.34 million
Aug 13, 2023 $ 2.95
+0.77%
$ 39.05 million $ 9.25 million
Aug 12, 2023 $ 2.93
+1.36%
$ 38.75 million $ 11.53 million
Aug 11, 2023 $ 2.89
+0.98%
$ 38.23 million $ 8.65 million
Aug 10, 2023 $ 2.86
-3.01%
$ 37.86 million $ 16.11 million