Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $3.43
+1.91%
$45.42 million $10.73 million
Nov 27, 2023 $3.37
+1.65%
$44.57 million $17.26 million
Nov 26, 2023 $3.31
+3.38%
$43.84 million $5.92 million
Nov 25, 2023 $3.21
+1.32%
$42.41 million $7.1 million
Nov 24, 2023 $3.16
-0.36%
$41.85 million $6.42 million
Nov 23, 2023 $3.17
+2.80%
$42 million $7.26 million
Nov 22, 2023 $3.09
+3.97%
$40.86 million $7.65 million
Nov 21, 2023 $2.97
-6.71%
$39.3 million $8.13 million
Nov 20, 2023 $3.18
-1.58%
$42.13 million $6.73 million
Nov 19, 2023 $3.24
+2.59%
$42.8 million $6.52 million
Nov 18, 2023 $3.15
-2.11%
$41.73 million $11.28 million
Nov 17, 2023 $3.22
-0.41%
$42.63 million $13.95 million
Nov 16, 2023 $3.24
-4.42%
$42.8 million $15.34 million
Nov 15, 2023 $3.38
+3.08%
$44.78 million $13.97 million
Nov 14, 2023 $3.28
-1.54%
$43.44 million $10.76 million
Nov 13, 2023 $3.33
-2.78%
$44.12 million $10.36 million
Nov 12, 2023 $3.43
+0.46%
$45.38 million $15.85 million
Nov 11, 2023 $3.41
-2.75%
$45.18 million $18.15 million
Nov 10, 2023 $3.51
+3.39%
$46.45 million $18.2 million
Nov 9, 2023 $3.4
+2.28%
$44.93 million $21.8 million
Nov 8, 2023 $3.32
+0.27%
$43.94 million $25.64 million
Nov 7, 2023 $3.31
+2.70%
$43.81 million $19.26 million
Nov 6, 2023 $3.22
+1.13%
$42.68 million $2.26 million
Nov 5, 2023 $3.19
+0.34%
$42.19 million $3.76 million
Nov 4, 2023 $3.18
+4.67%
$42.04 million $2.29 million
Nov 3, 2023 $3.04
-0.92%
$40.17 million $11.11 million
Nov 2, 2023 $3.06
+0.00%
$40.54 million $18.97 million
Nov 1, 2023 $3.06
-0.66%
$40.54 million $11.37 million
Oct 31, 2023 $3.08
+1.27%
$40.81 million $3.37 million
Oct 30, 2023 $3.05
+0.77%
$40.3 million $12.18 million
Oct 29, 2023 $3.02
-0.89%
$39.99 million $6.73 million
Oct 28, 2023 $3.05
+4.63%
$40.35 million $11.19 million
Oct 27, 2023 $2.91
-0.98%
$38.56 million $10.94 million
Oct 26, 2023 $2.94
+1.35%
$38.95 million $13.21 million
Oct 25, 2023 $2.9
-0.45%
$38.43 million $12.68 million
Oct 24, 2023 $2.92
-0.16%
$38.6 million $14.88 million
Oct 23, 2023 $2.92
+4.26%
$38.66 million $12.06 million
Oct 22, 2023 $2.8
-1.08%
$37.08 million $869,311
Oct 21, 2023 $2.83
+1.70%
$37.48 million $2.4 million
Oct 20, 2023 $2.79
+0.99%
$36.85 million $10.88 million
Oct 19, 2023 $2.76
+0.38%
$36.49 million $10.96 million
Oct 18, 2023 $2.75
+0.80%
$36.35 million $7.62 million
Oct 17, 2023 $2.73
-0.45%
$36.07 million $7.53 million
Oct 16, 2023 $2.74
+0.51%
$36.23 million $1.38 million
Oct 15, 2023 $2.72
-1.54%
$36.04 million $1.95 million
Oct 14, 2023 $2.77
+0.96%
$36.61 million $2.27 million
Oct 13, 2023 $2.74
+0.76%
$36.26 million $6.38 million
Oct 12, 2023 $2.72
+2.28%
$35.99 million $15.87 million
Oct 11, 2023 $2.66
-1.24%
$35.18 million $4.86 million
Oct 10, 2023 $2.69
+0.96%
$35.63 million $4.77 million