Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.173
+0.00%
$ 2.14 million $ 342,511
4:51 PM $ 0.173
-0.58%
$ 2.14 million $ 342,536
4:50 PM $ 0.174
-0.34%
$ 2.14 million $ 342,929
4:49 PM $ 0.174
+0.69%
$ 2.16 million $ 343,250
4:48 PM $ 0.173
+0.35%
$ 2.16 million $ 343,475
4:47 PM $ 0.173
+0.00%
$ 2.16 million $ 344,090
4:46 PM $ 0.173
-1.62%
$ 2.16 million $ 344,233
4:45 PM $ 0.175
-1.46%
$ 2.16 million $ 349,075
4:44 PM $ 0.177
-0.04%
$ 2.2 million $ 371,144
4:43 PM $ 0.178
+0.11%
$ 2.2 million $ 366,416
4:42 PM $ 0.177
+2.57%
$ 2.2 million $ 366,391
4:41 PM $ 0.173
-0.06%
$ 2.2 million $ 344,755
4:40 PM $ 0.173
+0.17%
$ 2.2 million $ 344,952
4:39 PM $ 0.173
+0.06%
$ 2.14 million $ 344,978
4:38 PM $ 0.173
-0.17%
$ 2.14 million $ 345,036
4:37 PM $ 0.173
+0.17%
$ 2.14 million $ 345,125
4:36 PM $ 0.172
-0.29%
$ 2.14 million $ 345,315
4:35 PM $ 0.173
+0.29%
$ 2.14 million $ 345,485
4:34 PM $ 0.172
-0.12%
$ 2.13 million $ 345,732
4:33 PM $ 0.172
+0.12%
$ 2.13 million $ 345,792
4:32 PM $ 0.172
-0.06%
$ 2.13 million $ 345,753
4:31 PM $ 0.172
+0.29%
$ 2.13 million $ 345,877
4:30 PM $ 0.171
-0.70%
$ 2.13 million $ 346,162
4:29 PM $ 0.172
-0.06%
$ 2.13 million $ 346,166
4:28 PM $ 0.172
+0.00%
$ 2.13 million $ 346,389
4:27 PM $ 0.172
+0.23%
$ 2.13 million $ 346,511
4:26 PM $ 0.172
-0.41%
$ 2.13 million $ 346,907
4:25 PM $ 0.173
+0.52%
$ 2.13 million $ 346,842
4:24 PM $ 0.172
-0.06%
$ 2.13 million $ 346,882
4:23 PM $ 0.172
+0.00%
$ 2.13 million $ 347,173
4:22 PM $ 0.172
+0.00%
$ 2.13 million $ 347,489
4:21 PM $ 0.173
+0.17%
$ 2.13 million $ 347,451
4:20 PM $ 0.172
-0.12%
$ 2.13 million $ 347,444
4:19 PM $ 0.172
+0.22%
$ 2.14 million $ 347,561
4:18 PM $ 0.172
+0.29%
$ 2.14 million $ 352,786
4:17 PM $ 0.173
+0.89%
$ 2.14 million $ 382,679
4:16 PM $ 0.172
+0.45%
$ 2.14 million $ 382,918
4:15 PM $ 0.172
+0.06%
$ 2.14 million $ 353,852
4:14 PM $ 0.171
+0.13%
$ 2.13 million $ 354,014
4:13 PM $ 0.171
-0.06%
$ 2.13 million $ 348,581
4:12 PM $ 0.172
-0.17%
$ 2.13 million $ 347,654
4:11 PM $ 0.171
+0.00%
$ 2.13 million $ 347,309
4:10 PM $ 0.171
+0.23%
$ 2.13 million $ 347,497
4:09 PM $ 0.171
-1.67%
$ 2.12 million $ 347,370
4:08 PM $ 0.174
-0.57%
$ 2.12 million $ 347,078
4:07 PM $ 0.175
+1.33%
$ 2.12 million $ 346,367
4:06 PM $ 0.172
-0.12%
$ 2.12 million $ 346,548
4:05 PM $ 0.173
-0.63%
$ 2.12 million $ 346,723
4:04 PM $ 0.173
+0.29%
$ 2.14 million $ 347,061
4:03 PM $ 0.172
-0.12%
$ 2.14 million $ 347,760