Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.241
+0.88%
$ 2.99 million $ 609,512
May 5, 7 PM $ 0.239
-0.27%
$ 2.97 million $ 600,627
May 5, 6 PM $ 0.24
-0.16%
$ 2.97 million $ 598,387
May 5, 5 PM $ 0.24
+0.07%
$ 2.98 million $ 605,356
May 5, 4 PM $ 0.24
-0.71%
$ 2.98 million $ 616,240
May 5, 3 PM $ 0.242
+1.65%
$ 3 million $ 638,942
May 5, 2 PM $ 0.238
-0.20%
$ 2.95 million $ 781,920
May 5, 1 PM $ 0.238
-0.58%
$ 2.96 million $ 916,379
May 5, 12 PM $ 0.24
-0.05%
$ 2.97 million $ 944,997
May 5, 11 AM $ 0.24
+1.49%
$ 2.97 million $ 975,501
May 5, 10 AM $ 0.236
-1.58%
$ 2.93 million $ 1.03 million
May 5, 9 AM $ 0.24
-1.75%
$ 2.98 million $ 1.27 million
May 5, 8 AM $ 0.244
+1.50%
$ 3.03 million $ 1.29 million
May 5, 7 AM $ 0.241
-1.29%
$ 2.99 million $ 1.33 million
May 5, 6 AM $ 0.244
+1.23%
$ 3.02 million $ 1.35 million
May 5, 5 AM $ 0.241
+0.11%
$ 2.99 million $ 1.43 million
May 5, 4 AM $ 0.241
+1.75%
$ 2.98 million $ 1.48 million
May 5, 3 AM $ 0.237
-2.62%
$ 2.93 million $ 1.59 million
May 5, 2 AM $ 0.243
+1.37%
$ 3.01 million $ 1.68 million
May 5, 1 AM $ 0.24
-0.65%
$ 2.97 million $ 1.82 million
May 5, 12 AM $ 0.241
+0.18%
$ 2.99 million $ 1.86 million
May 4, 11 PM $ 0.241
-0.11%
$ 2.99 million $ 1.89 million
May 4, 10 PM $ 0.241
+0.04%
$ 2.99 million $ 1.94 million
May 4, 9 PM $ 0.241
+0.14%
$ 2.99 million $ 2.02 million
May 4, 8 PM $ 0.241
+0.67%
$ 2.98 million $ 2.05 million
May 4, 7 PM $ 0.239
-0.84%
$ 2.96 million $ 2.08 million
May 4, 6 PM $ 0.241
-0.58%
$ 2.99 million $ 2.09 million
May 4, 5 PM $ 0.24
-0.39%
$ 2.97 million $ 2.08 million
May 4, 4 PM $ 0.241
-0.02%
$ 2.98 million $ 2.1 million
May 4, 3 PM $ 0.241
+0.00%
$ 2.99 million $ 2.07 million
May 4, 2 PM $ 0.241
+1.74%
$ 2.99 million $ 1.91 million
May 4, 1 PM $ 0.237
+1.52%
$ 2.93 million $ 1.78 million
May 4, 12 PM $ 0.233
-0.03%
$ 2.89 million $ 1.73 million
May 4, 11 AM $ 0.233
-1.26%
$ 2.89 million $ 1.71 million
May 4, 10 AM $ 0.236
-0.23%
$ 2.93 million $ 1.68 million
May 4, 9 AM $ 0.237
+0.40%
$ 2.93 million $ 1.45 million
May 4, 8 AM $ 0.236
+1.20%
$ 2.92 million $ 1.43 million
May 4, 7 AM $ 0.233
-0.42%
$ 2.89 million $ 1.4 million
May 4, 6 AM $ 0.236
-1.72%
$ 2.93 million $ 1.38 million
May 4, 5 AM $ 0.24
-0.04%
$ 2.98 million $ 1.3 million
May 4, 4 AM $ 0.24
+0.07%
$ 2.98 million $ 1.24 million
May 4, 3 AM $ 0.24
-0.25%
$ 2.98 million $ 1.12 million
May 4, 2 AM $ 0.241
-0.01%
$ 2.98 million $ 1.04 million
May 4, 1 AM $ 0.241
+0.10%
$ 2.98 million $ 901,611
May 4, 12 AM $ 0.237
-1.55%
$ 2.94 million $ 869,572
May 3, 11 PM $ 0.241
-1.25%
$ 2.98 million $ 846,075
May 3, 10 PM $ 0.244
+1.44%
$ 3.02 million $ 802,713
May 3, 9 PM $ 0.24
+0.27%
$ 2.98 million $ 746,280
May 3, 8 PM $ 0.239
+0.09%
$ 2.97 million $ 752,779
May 3, 7 PM $ 0.239
+0.48%
$ 2.97 million $ 721,146