Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $0.196
-1.40%
$2.43 million $1.27 million
Sep 2, 12 AM $0.199
+1.54%
$2.47 million $1.25 million
Sep 1, 11 PM $0.196
-1.57%
$2.43 million $1.24 million
Sep 1, 10 PM $0.199
+1.36%
$2.47 million $1.23 million
Sep 1, 9 PM $0.197
-2.98%
$2.44 million $1.21 million
Sep 1, 8 PM $0.203
+0.09%
$2.51 million $1.2 million
Sep 1, 7 PM $0.202
+2.70%
$2.51 million $1.19 million
Sep 1, 6 PM $0.197
-2.74%
$2.44 million $1.18 million
Sep 1, 5 PM $0.203
+1.33%
$2.51 million $1.15 million
Sep 1, 4 PM $0.2
+2.02%
$2.48 million $1.14 million
Sep 1, 3 PM $0.197
-0.04%
$2.44 million $1.14 million
Sep 1, 2 PM $0.197
-8.33%
$2.44 million $1.11 million
Sep 1, 1 PM $0.215
+0.03%
$2.66 million $1.07 million
Sep 1, 12 PM $0.215
+6.34%
$2.66 million $965,306
Sep 1, 11 AM $0.202
-3.97%
$2.5 million $939,096
Sep 1, 10 AM $0.21
+5.17%
$2.6 million $917,983
Sep 1, 9 AM $0.2
-8.17%
$2.48 million $891,569
Sep 1, 8 AM $0.218
+0.25%
$2.71 million $786,012
Sep 1, 7 AM $0.218
+10.91%
$2.7 million $704,388
Sep 1, 6 AM $0.196
-1.94%
$2.43 million $677,990
Sep 1, 5 AM $0.2
-5.95%
$2.48 million $644,100
Sep 1, 4 AM $0.213
+6.34%
$2.64 million $605,041
Sep 1, 3 AM $0.2
+0.07%
$2.48 million $607,421
Sep 1, 2 AM $0.2
-0.08%
$2.48 million $565,957
Sep 1, 1 AM $0.2
+0.10%
$2.48 million $598,809
Sep 1, 12 AM $0.2
+0.24%
$2.48 million $625,188
Aug 31, 11 PM $0.2
-0.04%
$2.48 million $668,199
Aug 31, 10 PM $0.2
+0.03%
$2.48 million $757,021
Aug 31, 9 PM $0.2
-0.09%
$2.48 million $777,420
Aug 31, 8 PM $0.2
+0.36%
$2.48 million $800,142
Aug 31, 7 PM $0.199
+0.07%
$2.47 million $813,767
Aug 31, 6 PM $0.199
-0.02%
$2.47 million $826,918
Aug 31, 5 PM $0.199
+1.48%
$2.47 million $835,713
Aug 31, 4 PM $0.196
-5.22%
$2.43 million $854,876
Aug 31, 3 PM $0.207
-0.74%
$2.57 million $880,295
Aug 31, 2 PM $0.209
+0.79%
$2.59 million $841,563
Aug 31, 1 PM $0.207
+0.63%
$2.57 million $786,496
Aug 31, 12 PM $0.206
+0.15%
$2.55 million $752,622
Aug 31, 11 AM $0.206
-0.02%
$2.55 million $745,187
Aug 31, 10 AM $0.206
-0.70%
$2.55 million $721,257
Aug 31, 9 AM $0.207
-1.95%
$2.57 million $695,547
Aug 31, 8 AM $0.211
+4.64%
$2.62 million $669,271
Aug 31, 7 AM $0.202
-1.70%
$2.5 million $631,924
Aug 31, 6 AM $0.206
+1.64%
$2.55 million $610,715
Aug 31, 5 AM $0.202
+3.58%
$2.5 million $589,140
Aug 31, 4 AM $0.208
-0.60%
$2.57 million $575,762
Aug 31, 3 AM $0.209
+1.51%
$2.6 million $557,848
Aug 31, 2 AM $0.206
-6.40%
$2.56 million $556,778
Aug 31, 1 AM $0.22
+0.24%
$2.73 million $531,026
Aug 31, 12 AM $0.22
-0.38%
$2.72 million $512,163