Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $3.44
+0.58%
$45.47 million $10.35 million
Jan 16, 2024 $3.42
+0.72%
$45.21 million $9.62 million
Jan 15, 2024 $3.39
+2.02%
$44.88 million $10.35 million
Jan 14, 2024 $3.32
-2.46%
$43.99 million $9.46 million
Jan 13, 2024 $3.41
+1.87%
$45.1 million $11.33 million
Jan 12, 2024 $3.35
-4.49%
$44.27 million $12.52 million
Jan 11, 2024 $3.5
+3.50%
$46.35 million $14.69 million
Jan 10, 2024 $3.38
+5.37%
$44.79 million $12.3 million
Jan 9, 2024 $3.21
-2.25%
$42.5 million $9.16 million
Jan 8, 2024 $3.29
+3.70%
$43.48 million $11.12 million
Jan 7, 2024 $3.17
-4.59%
$41.93 million $10.96 million
Jan 6, 2024 $3.32
-3.39%
$43.94 million $17.64 million
Jan 5, 2024 $3.44
-1.84%
$45.49 million $18.43 million
Jan 4, 2024 $3.5
-0.56%
$46.34 million $18.43 million
Jan 3, 2024 $3.52
-4.62%
$46.6 million $20.61 million
Jan 2, 2024 $3.69
-3.35%
$48.86 million $17.52 million
Jan 1, 2024 $3.82
+7.08%
$50.55 million $12.56 million
Dec 31, 2023 $3.57
-1.99%
$47.21 million $9.41 million
Dec 30, 2023 $3.64
-0.54%
$48.17 million $10.34 million
Dec 29, 2023 $3.66
-1.87%
$48.43 million $12.43 million
Dec 28, 2023 $3.73
-5.18%
$49.35 million $12.33 million
Dec 27, 2023 $3.93
-6.20%
$52.04 million $14.72 million
Dec 26, 2023 $4.19
-3.67%
$55.48 million $24.08 million
Dec 25, 2023 $4.35
+13.83%
$57.6 million $58.21 million
Dec 24, 2023 $3.82
+4.94%
$50.6 million $22.9 million
Dec 23, 2023 $3.64
+2.70%
$48.22 million $12.91 million
Dec 22, 2023 $3.55
+0.19%
$46.96 million $9.71 million
Dec 21, 2023 $3.54
-0.92%
$46.87 million $10.57 million
Dec 20, 2023 $3.58
+1.36%
$47.3 million $29.7 million
Dec 19, 2023 $3.53
+4.18%
$46.66 million $11.5 million
Dec 18, 2023 $3.39
-8.52%
$44.79 million $15.14 million
Dec 17, 2023 $3.7
+4.18%
$48.96 million $11.67 million
Dec 16, 2023 $3.55
+0.75%
$46.99 million $7.82 million
Dec 15, 2023 $3.53
-1.59%
$46.64 million $10.79 million
Dec 14, 2023 $3.58
-1.45%
$47.39 million $9.92 million
Dec 13, 2023 $3.63
+1.29%
$48.09 million $10.11 million
Dec 12, 2023 $3.59
+3.69%
$47.48 million $10.49 million
Dec 11, 2023 $3.46
-5.75%
$45.79 million $8.81 million
Dec 10, 2023 $3.67
+0.76%
$48.58 million $9.4 million
Dec 9, 2023 $3.64
-2.47%
$48.22 million $9.42 million
Dec 8, 2023 $3.74
+4.59%
$49.44 million $10.9 million
Dec 7, 2023 $3.57
-0.19%
$47.27 million $10.63 million
Dec 6, 2023 $3.58
+2.61%
$47.37 million $19.12 million
Dec 5, 2023 $3.49
+0.89%
$46.17 million $11.18 million
Dec 4, 2023 $3.46
+2.75%
$45.76 million $10.96 million
Dec 3, 2023 $3.37
+0.42%
$44.53 million $7.49 million
Dec 2, 2023 $3.35
+0.12%
$44.35 million $7.38 million
Dec 1, 2023 $3.35
+1.04%
$44.3 million $7.54 million
Nov 30, 2023 $3.31
+1.56%
$43.84 million $7.35 million
Nov 29, 2023 $3.26
-4.96%
$43.17 million $9.5 million