Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.255
+0.00%
$3.16 million $288,120
11:54 PM $0.255
-0.01%
$3.16 million $288,120
11:53 PM $0.255
+0.00%
$3.16 million $288,115
11:52 PM $0.255
+0.00%
$3.16 million $288,168
11:51 PM $0.255
+0.00%
$3.16 million $288,179
11:50 PM $0.255
+0.00%
$3.16 million $288,109
11:49 PM $0.255
+0.00%
$3.16 million $288,045
11:48 PM $0.255
+0.00%
$3.16 million $287,960
11:47 PM $0.255
+0.11%
$3.16 million $287,935
11:46 PM $0.255
+0.00%
$3.16 million $287,534
11:45 PM $0.255
+0.00%
$3.16 million $287,488
11:44 PM $0.255
+0.00%
$3.16 million $287,560
11:43 PM $0.255
-0.01%
$3.16 million $287,653
11:42 PM $0.255
+0.00%
$3.16 million $287,632
11:41 PM $0.255
+0.00%
$3.16 million $287,477
11:40 PM $0.255
+0.00%
$3.16 million $287,438
11:39 PM $0.255
+0.00%
$3.16 million $287,387
11:38 PM $0.255
+0.00%
$3.16 million $287,270
11:37 PM $0.255
+0.00%
$3.16 million $287,199
11:36 PM $0.255
+0.00%
$3.16 million $287,050
11:35 PM $0.255
+0.00%
$3.16 million $287,046
11:34 PM $0.255
+0.00%
$3.16 million $286,808
11:33 PM $0.255
-0.07%
$3.16 million $286,638
11:32 PM $0.255
+0.01%
$3.16 million $286,850
11:31 PM $0.255
+0.00%
$3.16 million $293,424
11:30 PM $0.255
+0.00%
$3.16 million $293,356
11:29 PM $0.255
-0.15%
$3.16 million $294,132
11:28 PM $0.255
+0.00%
$3.16 million $294,232
11:27 PM $0.255
-0.04%
$3.16 million $294,167
11:26 PM $0.256
+0.00%
$3.16 million $295,105
11:25 PM $0.256
+0.00%
$3.16 million $295,086
11:24 PM $0.256
+0.00%
$3.17 million $295,353
11:23 PM $0.256
+0.00%
$3.17 million $295,353
11:22 PM $0.256
+0.00%
$3.17 million $295,390
11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961
11:13 PM $0.256
+0.00%
$3.18 million $294,917
11:12 PM $0.256
+0.00%
$3.18 million $294,900
11:11 PM $0.256
+0.00%
$3.18 million $294,937
11:10 PM $0.256
+0.00%
$3.18 million $294,758
11:09 PM $0.256
+0.00%
$3.18 million $294,724
11:08 PM $0.256
-0.29%
$3.18 million $294,485
11:07 PM $0.257
+0.25%
$3.18 million $294,317
11:06 PM $0.256
+0.02%
$3.18 million $293,806