Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.24
-1.36%
$2.98 million $1.23 million
Sep 4, 2 AM $0.243
+1.04%
$3.02 million $1.25 million
Sep 4, 1 AM $0.241
-2.50%
$2.99 million $1.23 million
Sep 4, 12 AM $0.247
+1.62%
$3.06 million $1.24 million
Sep 3, 11 PM $0.243
-0.65%
$3.01 million $1.22 million
Sep 3, 10 PM $0.245
-1.89%
$3.03 million $1.22 million
Sep 3, 9 PM $0.249
-2.21%
$3.09 million $1.2 million
Sep 3, 8 PM $0.255
-0.59%
$3.16 million $1.17 million
Sep 3, 7 PM $0.255
+3.42%
$3.16 million $1.11 million
Sep 3, 6 PM $0.246
-7.38%
$3.05 million $1.09 million
Sep 3, 5 PM $0.266
+1.88%
$3.29 million $1.09 million
Sep 3, 4 PM $0.261
-3.95%
$3.23 million $949,860
Sep 3, 3 PM $0.272
-16.80%
$3.37 million $890,152
Sep 3, 2 PM $0.326
+30.39%
$4.05 million $665,857
Sep 3, 1 PM $0.25
+23.90%
$3.1 million $195,721
Sep 3, 12 PM $0.202
+1.45%
$2.5 million $117,284
Sep 3, 11 AM $0.199
-1.12%
$2.47 million $104,566
Sep 3, 10 AM $0.201
+2.05%
$2.5 million $106,615
Sep 3, 9 AM $0.197
+2.74%
$2.45 million $109,799
Sep 3, 8 AM $0.192
-0.99%
$2.38 million $106,417
Sep 3, 7 AM $0.194
-3.32%
$2.41 million $114,237
Sep 3, 6 AM $0.201
-0.36%
$2.49 million $120,641
Sep 3, 5 AM $0.202
+4.76%
$2.5 million $126,886
Sep 3, 4 AM $0.192
+0.14%
$2.38 million $132,333
Sep 3, 3 AM $0.192
+1.44%
$2.38 million $137,363
Sep 3, 2 AM $0.189
-0.27%
$2.35 million $151,746
Sep 3, 1 AM $0.19
-0.22%
$2.35 million $163,472
Sep 3, 12 AM $0.19
-0.29%
$2.36 million $176,752
Sep 2, 11 PM $0.191
-0.40%
$2.37 million $188,847
Sep 2, 10 PM $0.192
+0.08%
$2.37 million $197,071
Sep 2, 9 PM $0.191
+1.96%
$2.37 million $210,170
Sep 2, 8 PM $0.188
-0.79%
$2.33 million $228,464
Sep 2, 7 PM $0.189
-5.60%
$2.35 million $234,267
Sep 2, 6 PM $0.2
+0.49%
$2.49 million $245,069
Sep 2, 5 PM $0.199
-4.74%
$2.47 million $280,458
Sep 2, 4 PM $0.209
+11.24%
$2.6 million $292,659
Sep 2, 3 PM $0.188
+0.22%
$2.33 million $290,609
Sep 2, 2 PM $0.188
-9.86%
$2.33 million $370,660
Sep 2, 1 PM $0.208
-1.76%
$2.58 million $480,147
Sep 2, 12 PM $0.212
+7.54%
$2.63 million $633,960
Sep 2, 11 AM $0.197
-5.44%
$2.44 million $703,622
Sep 2, 10 AM $0.209
+22.36%
$2.59 million $751,469
Sep 2, 9 AM $0.17
-9.84%
$2.11 million $800,285
Sep 2, 8 AM $0.189
-0.87%
$2.34 million $932,600
Sep 2, 7 AM $0.191
-0.96%
$2.36 million $1.05 million
Sep 2, 6 AM $0.193
+0.83%
$2.39 million $1.09 million
Sep 2, 5 AM $0.191
-0.34%
$2.37 million $1.15 million
Sep 2, 4 AM $0.192
-2.35%
$2.38 million $1.2 million
Sep 2, 3 AM $0.196
-0.34%
$2.43 million $1.24 million
Sep 2, 2 AM $0.197
+0.31%
$2.44 million $1.28 million