Ampleforth Governance Token Historical Data

FORTH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.242
-0.04%
$ 3 million $ 2.25 million
May 7, 8 PM $ 0.242
+0.02%
$ 3 million $ 2.23 million
May 7, 7 PM $ 0.242
-0.05%
$ 3 million $ 2.22 million
May 7, 6 PM $ 0.242
+0.00%
$ 3 million $ 2.23 million
May 7, 5 PM $ 0.242
+0.01%
$ 3 million $ 2.22 million
May 7, 4 PM $ 0.242
+0.01%
$ 3 million $ 2.2 million
May 7, 3 PM $ 0.242
-0.09%
$ 3 million $ 2.17 million
May 7, 2 PM $ 0.242
-2.08%
$ 3 million $ 1.96 million
May 7, 1 PM $ 0.247
+2.19%
$ 3.07 million $ 1.77 million
May 7, 12 PM $ 0.242
+0.09%
$ 3 million $ 1.61 million
May 7, 11 AM $ 0.242
-2.15%
$ 3 million $ 1.54 million
May 7, 10 AM $ 0.247
-0.33%
$ 3.06 million $ 1.49 million
May 7, 9 AM $ 0.248
+0.29%
$ 3.07 million $ 1.23 million
May 7, 8 AM $ 0.247
+0.29%
$ 3.06 million $ 1.29 million
May 7, 7 AM $ 0.246
+0.15%
$ 3.05 million $ 1.19 million
May 7, 6 AM $ 0.246
+0.07%
$ 3.05 million $ 1.07 million
May 7, 5 AM $ 0.246
-0.06%
$ 3.05 million $ 961,109
May 7, 4 AM $ 0.246
+0.07%
$ 3.05 million $ 894,674
May 7, 3 AM $ 0.246
+0.09%
$ 3.05 million $ 817,758
May 7, 2 AM $ 0.246
-0.01%
$ 3.04 million $ 769,925
May 7, 1 AM $ 0.246
-0.10%
$ 3.04 million $ 758,675
May 7, 12 AM $ 0.246
+0.00%
$ 3.05 million $ 768,036
May 6, 11 PM $ 0.246
+0.25%
$ 3.05 million $ 783,364
May 6, 10 PM $ 0.245
-0.14%
$ 3.04 million $ 801,377
May 6, 9 PM $ 0.246
-0.07%
$ 3.04 million $ 824,750
May 6, 8 PM $ 0.246
-0.05%
$ 3.05 million $ 833,299
May 6, 7 PM $ 0.246
+0.15%
$ 3.05 million $ 849,954
May 6, 6 PM $ 0.246
+0.05%
$ 3.04 million $ 852,530
May 6, 5 PM $ 0.245
+0.14%
$ 3.04 million $ 851,145
May 6, 4 PM $ 0.245
+1.63%
$ 3.04 million $ 847,474
May 6, 3 PM $ 0.241
-0.04%
$ 2.99 million $ 847,419
May 6, 2 PM $ 0.241
-1.34%
$ 2.99 million $ 852,484
May 6, 1 PM $ 0.245
-0.14%
$ 3.03 million $ 824,908
May 6, 12 PM $ 0.245
+1.92%
$ 3.04 million $ 824,681
May 6, 11 AM $ 0.24
+0.12%
$ 2.98 million $ 810,055
May 6, 10 AM $ 0.24
+2.14%
$ 2.97 million $ 778,684
May 6, 9 AM $ 0.235
-3.48%
$ 2.91 million $ 745,961
May 6, 8 AM $ 0.243
-0.16%
$ 3.02 million $ 722,154
May 6, 7 AM $ 0.24
-0.02%
$ 2.97 million $ 693,071
May 6, 6 AM $ 0.24
+1.74%
$ 2.97 million $ 700,729
May 6, 5 AM $ 0.236
-1.70%
$ 2.92 million $ 690,437
May 6, 4 AM $ 0.24
-0.13%
$ 2.97 million $ 697,102
May 6, 3 AM $ 0.24
+1.54%
$ 2.98 million $ 693,049
May 6, 2 AM $ 0.237
-0.84%
$ 2.93 million $ 680,409
May 6, 1 AM $ 0.238
+2.18%
$ 2.96 million $ 684,405
May 6, 12 AM $ 0.233
-2.11%
$ 2.89 million $ 685,148
May 5, 11 PM $ 0.238
-0.59%
$ 2.96 million $ 666,109
May 5, 10 PM $ 0.24
+0.06%
$ 2.97 million $ 645,301
May 5, 9 PM $ 0.24
-0.70%
$ 2.97 million $ 621,127
May 5, 8 PM $ 0.241
+0.88%
$ 2.99 million $ 609,512