Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $2.42 | +9.39% | ||
| Oct 13 | $2.15 | -3.29% | ||
| Oct 6 | $2.08 | -22.38% | ||
| Sep 29 | $2.68 | +3.00% | ||
| Sep 22 | $2.56 | -5.47% | ||
| Sep 15 | $2.77 | +2.84% | ||
| Sep 8 | $2.84 | +3.01% | ||
| Sep 1 | $2.74 | -2.63% | ||
| Aug 25 | $2.85 | -5.28% | ||
| Aug 18 | $3.32 | +14.58% | ||
| Aug 11 | $2.9 | +5.04% | ||
| Aug 4 | $2.73 | +12.24% | ||
| Jul 28 | $2.44 | -14.92% | ||
| Jul 21 | $2.77 | -1.40% | ||
| Jul 14 | $2.73 | +6.05% | ||
| Jul 7 | $2.54 | +11.10% | ||
| Jun 30 | $2.25 | -6.94% | ||
| Jun 23 | $2.36 | +8.57% | ||
| Jun 16 | $2.35 | -5.87% | ||
| Jun 9 | $2.44 | -3.31% | ||
| Jun 2 | $2.56 | +10.03% | ||
| May 26 | $2.33 | -5.57% | ||
| May 19 | $2.48 | -8.37% | ||
| May 12 | $2.7 | -11.73% | ||
| May 5 | $3.1 | +10.12% | ||
| Apr 28 | $2.82 | +3.09% | ||
| Apr 21 | $2.73 | +16.14% | ||
| Apr 14 | $2.46 | -22.37% | ||
| Apr 7 | $3.19 | +23.10% | ||
| Mar 31 | $1.94 | -21.12% | ||
| Mar 24 | $2.46 | -11.48% | ||
| Mar 17 | $2.85 | +7.79% | ||
| Mar 10 | $2.74 | +6.90% | ||
| Mar 3 | $2.89 | -16.82% | ||
| Feb 24 | $3.47 | -4.21% | ||
| Feb 17 | $3.6 | -1.46% | ||
| Feb 10 | $3.96 | +0.36% | ||
| Feb 3 | $4.08 | +21.10% | ||
| Jan 27 | $3.37 | -20.05% | ||
| Jan 20 | $4.27 | -5.54% | ||
| Jan 13 | $4.99 | -0.67% | ||
| Jan 6 | $5.13 | -10.27% | ||
| Dec 30 | $5.52 | -0.59% | ||
| Dec 23 | $5.76 | -3.07% | ||
| Dec 16 | $5.03 | -10.28% | ||
| Dec 9 | $5.47 | -2.51% | ||
| Dec 2 | $5.16 | +23.29% | ||
| Nov 25 | $4.19 | +8.54% | ||
| Nov 18 | $3.58 | +10.20% | ||
| Nov 11 | $3.19 | -0.55% | ||