Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.234
-0.91%
$2.9 million $60,041
Sep 6, 3 AM $0.236
-0.21%
$2.92 million $65,612
Sep 6, 2 AM $0.236
+0.41%
$2.93 million $66,875
Sep 6, 1 AM $0.235
+0.74%
$2.92 million $66,181
Sep 6, 12 AM $0.234
-0.36%
$2.9 million $62,641
Sep 5, 11 PM $0.235
-0.39%
$2.91 million $69,666
Sep 5, 10 PM $0.236
+0.39%
$2.92 million $69,388
Sep 5, 9 PM $0.235
+0.75%
$2.91 million $67,290
Sep 5, 8 PM $0.233
-1.23%
$2.89 million $64,104
Sep 5, 7 PM $0.236
-0.55%
$2.92 million $69,389
Sep 5, 6 PM $0.237
+0.56%
$2.94 million $70,249
Sep 5, 5 PM $0.236
+0.02%
$2.92 million $71,939
Sep 5, 4 PM $0.236
+0.68%
$2.92 million $113,712
Sep 5, 3 PM $0.234
+0.60%
$2.9 million $119,517
Sep 5, 2 PM $0.233
-0.06%
$2.88 million $171,564
Sep 5, 1 PM $0.233
-0.23%
$2.89 million $190,917
Sep 5, 12 PM $0.233
-1.20%
$2.89 million $218,478
Sep 5, 11 AM $0.236
-0.11%
$2.93 million $289,317
Sep 5, 10 AM $0.237
+1.06%
$2.93 million $295,752
Sep 5, 9 AM $0.234
-1.68%
$2.9 million $298,875
Sep 5, 8 AM $0.238
+0.11%
$2.95 million $328,522
Sep 5, 7 AM $0.238
+0.53%
$2.95 million $335,824
Sep 5, 6 AM $0.237
-2.33%
$2.93 million $354,437
Sep 5, 5 AM $0.242
+0.74%
$3 million $363,789
Sep 5, 4 AM $0.24
+1.49%
$2.98 million $364,405
Sep 5, 3 AM $0.237
-0.51%
$2.94 million $370,258
Sep 5, 2 AM $0.238
+0.93%
$2.95 million $332,788
Sep 5, 1 AM $0.236
+0.89%
$2.92 million $375,313
Sep 5, 12 AM $0.234
-0.72%
$2.9 million $373,308
Sep 4, 11 PM $0.235
-0.43%
$2.92 million $371,486
Sep 4, 10 PM $0.236
+1.04%
$2.93 million $386,420
Sep 4, 9 PM $0.234
-0.07%
$2.9 million $396,237
Sep 4, 8 PM $0.234
+0.45%
$2.9 million $445,724
Sep 4, 7 PM $0.233
+0.06%
$2.89 million $499,660
Sep 4, 6 PM $0.233
+0.24%
$2.89 million $525,303
Sep 4, 5 PM $0.232
+0.70%
$2.88 million $555,939
Sep 4, 4 PM $0.231
+0.37%
$2.86 million $654,209
Sep 4, 3 PM $0.23
-2.11%
$2.85 million $740,179
Sep 4, 2 PM $0.235
+0.68%
$2.91 million $1.01 million
Sep 4, 1 PM $0.235
+1.93%
$2.91 million $1.31 million
Sep 4, 12 PM $0.231
+0.53%
$2.86 million $1.31 million
Sep 4, 11 AM $0.229
-1.23%
$2.84 million $1.27 million
Sep 4, 10 AM $0.232
-3.20%
$2.88 million $1.27 million
Sep 4, 9 AM $0.24
+3.10%
$2.97 million $1.28 million
Sep 4, 8 AM $0.232
-2.02%
$2.88 million $1.28 million
Sep 4, 7 AM $0.237
+1.81%
$2.94 million $1.29 million
Sep 4, 6 AM $0.233
-2.39%
$2.89 million $1.26 million
Sep 4, 5 AM $0.239
-0.41%
$2.96 million $1.26 million
Sep 4, 4 AM $0.24
-0.14%
$2.97 million $1.24 million
Sep 4, 3 AM $0.24
-1.36%
$2.98 million $1.23 million