Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:02 AM $0.255
+0.00%
$3.16 million $287,936
12:01 AM $0.255
+0.00%
$3.16 million $287,973
12:00 AM $0.255
+0.00%
$3.16 million $287,916
11:59 PM $0.255
+0.00%
$3.16 million $288,057
11:58 PM $0.255
+0.00%
$3.16 million $288,211
11:57 PM $0.255
+0.00%
$3.16 million $288,187
11:56 PM $0.255
+0.00%
$3.16 million $288,124
11:55 PM $0.255
+0.00%
$3.16 million $288,120
11:54 PM $0.255
-0.01%
$3.16 million $288,120
11:53 PM $0.255
+0.00%
$3.16 million $288,115
11:52 PM $0.255
+0.00%
$3.16 million $288,168
11:51 PM $0.255
+0.00%
$3.16 million $288,179
11:50 PM $0.255
+0.00%
$3.16 million $288,109
11:49 PM $0.255
+0.00%
$3.16 million $288,045
11:48 PM $0.255
+0.00%
$3.16 million $287,960
11:47 PM $0.255
+0.11%
$3.16 million $287,935
11:46 PM $0.255
+0.00%
$3.16 million $287,534
11:45 PM $0.255
+0.00%
$3.16 million $287,488
11:44 PM $0.255
+0.00%
$3.16 million $287,560
11:43 PM $0.255
-0.01%
$3.16 million $287,653
11:42 PM $0.255
+0.00%
$3.16 million $287,632
11:41 PM $0.255
+0.00%
$3.16 million $287,477
11:40 PM $0.255
+0.00%
$3.16 million $287,438
11:39 PM $0.255
+0.00%
$3.16 million $287,387
11:38 PM $0.255
+0.00%
$3.16 million $287,270
11:37 PM $0.255
+0.00%
$3.16 million $287,199
11:36 PM $0.255
+0.00%
$3.16 million $287,050
11:35 PM $0.255
+0.00%
$3.16 million $287,046
11:34 PM $0.255
+0.00%
$3.16 million $286,808
11:33 PM $0.255
-0.07%
$3.16 million $286,638
11:32 PM $0.255
+0.01%
$3.16 million $286,850
11:31 PM $0.255
+0.00%
$3.16 million $293,424
11:30 PM $0.255
+0.00%
$3.16 million $293,356
11:29 PM $0.255
-0.15%
$3.16 million $294,132
11:28 PM $0.255
+0.00%
$3.16 million $294,232
11:27 PM $0.255
-0.04%
$3.16 million $294,167
11:26 PM $0.256
+0.00%
$3.16 million $295,105
11:25 PM $0.256
+0.00%
$3.16 million $295,086
11:24 PM $0.256
+0.00%
$3.17 million $295,353
11:23 PM $0.256
+0.00%
$3.17 million $295,353
11:22 PM $0.256
+0.00%
$3.17 million $295,390
11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961
11:13 PM $0.256
+0.00%
$3.18 million $294,917