Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.244
-0.51%
$3.02 million $193,805
Sep 8, 4 AM $0.245
+0.78%
$3.04 million $235,449
Sep 8, 3 AM $0.243
-0.12%
$3.01 million $374,014
Sep 8, 2 AM $0.243
-0.26%
$3.02 million $411,415
Sep 8, 1 AM $0.244
-0.73%
$3.02 million $465,058
Sep 8, 12 AM $0.246
+1.28%
$3.05 million $467,692
Sep 7, 11 PM $0.243
+0.30%
$3.01 million $458,790
Sep 7, 10 PM $0.242
-0.67%
$3 million $451,205
Sep 7, 9 PM $0.244
-0.48%
$3.02 million $452,968
Sep 7, 8 PM $0.245
-1.02%
$3.03 million $449,839
Sep 7, 7 PM $0.247
+1.18%
$3.06 million $444,875
Sep 7, 6 PM $0.244
+0.00%
$3.03 million $437,097
Sep 7, 5 PM $0.244
-2.29%
$3.03 million $432,418
Sep 7, 4 PM $0.25
+1.05%
$3.1 million $430,458
Sep 7, 3 PM $0.247
-0.77%
$3.07 million $426,303
Sep 7, 2 PM $0.249
-1.09%
$3.09 million $428,069
Sep 7, 1 PM $0.252
-0.32%
$3.13 million $418,207
Sep 7, 12 PM $0.253
-1.83%
$3.14 million $412,360
Sep 7, 11 AM $0.258
-1.57%
$3.19 million $404,695
Sep 7, 10 AM $0.262
-0.26%
$3.25 million $409,165
Sep 7, 9 AM $0.262
-0.61%
$3.25 million $407,867
Sep 7, 8 AM $0.264
+1.08%
$3.27 million $396,663
Sep 7, 7 AM $0.261
-7.69%
$3.24 million $374,126
Sep 7, 6 AM $0.285
-0.22%
$3.53 million $354,866
Sep 7, 5 AM $0.285
-1.87%
$3.53 million $340,573
Sep 7, 4 AM $0.291
+2.55%
$3.6 million $289,853
Sep 7, 3 AM $0.283
+17.20%
$3.51 million $95,470
Sep 7, 2 AM $0.242
+0.67%
$3 million $28,166
Sep 7, 1 AM $0.24
-1.08%
$2.98 million $26,706
Sep 7, 12 AM $0.243
+0.72%
$3.01 million $25,606
Sep 6, 11 PM $0.241
+0.79%
$2.99 million $26,789
Sep 6, 10 PM $0.239
-0.35%
$2.97 million $28,074
Sep 6, 9 PM $0.24
+0.41%
$2.98 million $30,070
Sep 6, 8 PM $0.239
+0.44%
$2.96 million $35,963
Sep 6, 7 PM $0.238
-0.56%
$2.95 million $37,383
Sep 6, 6 PM $0.239
-0.10%
$2.97 million $38,220
Sep 6, 5 PM $0.24
+0.56%
$2.97 million $39,598
Sep 6, 4 PM $0.238
+0.97%
$2.95 million $39,278
Sep 6, 3 PM $0.236
-1.57%
$2.93 million $40,121
Sep 6, 2 PM $0.24
+0.86%
$2.97 million $41,684
Sep 6, 1 PM $0.238
+0.17%
$2.95 million $41,538
Sep 6, 12 PM $0.237
-0.28%
$2.94 million $42,236
Sep 6, 11 AM $0.238
+0.27%
$2.95 million $40,269
Sep 6, 10 AM $0.237
+1.62%
$2.94 million $42,458
Sep 6, 9 AM $0.234
-1.30%
$2.9 million $40,634
Sep 6, 8 AM $0.237
+0.27%
$2.93 million $46,598
Sep 6, 7 AM $0.236
+0.72%
$2.93 million $47,196
Sep 6, 6 AM $0.234
+0.06%
$2.9 million $48,445
Sep 6, 5 AM $0.234
+0.15%
$2.9 million $55,552
Sep 6, 4 AM $0.234
-0.91%
$2.9 million $60,041