Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.253
-1.95%
$ 3.14 million $ 1.4 million
May 11, 10 PM $ 0.254
+1.50%
$ 3.15 million $ 1.48 million
May 11, 9 PM $ 0.251
-1.09%
$ 3.11 million $ 1.58 million
May 11, 8 PM $ 0.253
-1.88%
$ 3.14 million $ 1.59 million
May 11, 7 PM $ 0.258
-2.76%
$ 3.2 million $ 1.25 million
May 11, 6 PM $ 0.265
+7.46%
$ 3.29 million $ 1.32 million
May 11, 5 PM $ 0.247
+1.30%
$ 3.06 million $ 1.32 million
May 11, 4 PM $ 0.244
-0.05%
$ 3.02 million $ 1.32 million
May 11, 3 PM $ 0.244
-0.06%
$ 3.02 million $ 1.31 million
May 11, 2 PM $ 0.244
+0.31%
$ 3.03 million $ 1.32 million
May 11, 1 PM $ 0.243
+4.57%
$ 3.02 million $ 1.28 million
May 11, 12 PM $ 0.232
-0.22%
$ 2.88 million $ 1.25 million
May 11, 11 AM $ 0.236
+1.43%
$ 2.93 million $ 1.23 million
May 11, 10 AM $ 0.233
-0.10%
$ 2.89 million $ 1.23 million
May 11, 9 AM $ 0.233
-0.01%
$ 2.89 million $ 1.22 million
May 11, 8 AM $ 0.233
-0.22%
$ 2.89 million $ 1.21 million
May 11, 7 AM $ 0.234
-0.30%
$ 2.89 million $ 1.19 million
May 11, 6 AM $ 0.234
-0.10%
$ 2.9 million $ 1.13 million
May 11, 5 AM $ 0.235
-3.07%
$ 2.91 million $ 1.17 million
May 11, 4 AM $ 0.242
+0.00%
$ 3 million $ 1.17 million
May 11, 3 AM $ 0.242
-0.33%
$ 3 million $ 1.16 million
May 11, 2 AM $ 0.243
-0.24%
$ 3.01 million $ 1.12 million
May 11, 1 AM $ 0.244
+0.31%
$ 3.02 million $ 1.1 million
May 11, 12 AM $ 0.243
-2.50%
$ 3.01 million $ 1.09 million
May 10, 11 PM $ 0.249
+0.62%
$ 3.09 million $ 1.03 million
May 10, 10 PM $ 0.248
+1.65%
$ 3.07 million $ 965,308
May 10, 9 PM $ 0.244
-0.08%
$ 3.02 million $ 861,696
May 10, 8 PM $ 0.244
-2.97%
$ 3.02 million $ 819,394
May 10, 7 PM $ 0.251
+0.10%
$ 3.11 million $ 756,416
May 10, 6 PM $ 0.251
+0.08%
$ 3.11 million $ 746,135
May 10, 5 PM $ 0.251
+0.07%
$ 3.11 million $ 757,795
May 10, 4 PM $ 0.25
+0.05%
$ 3.1 million $ 758,305
May 10, 3 PM $ 0.25
+5.62%
$ 3.1 million $ 760,254
May 10, 2 PM $ 0.237
+0.08%
$ 2.94 million $ 718,735
May 10, 1 PM $ 0.237
+0.19%
$ 2.94 million $ 706,470
May 10, 12 PM $ 0.236
-0.16%
$ 2.93 million $ 699,482
May 10, 11 AM $ 0.237
-0.23%
$ 2.93 million $ 697,740
May 10, 10 AM $ 0.237
+0.17%
$ 2.94 million $ 680,749
May 10, 9 AM $ 0.237
-0.35%
$ 2.94 million $ 667,863
May 10, 8 AM $ 0.238
+0.37%
$ 2.95 million $ 662,199
May 10, 7 AM $ 0.237
+0.39%
$ 2.94 million $ 669,185
May 10, 6 AM $ 0.236
-0.42%
$ 2.92 million $ 656,104
May 10, 5 AM $ 0.237
-0.37%
$ 2.94 million $ 651,364
May 10, 4 AM $ 0.238
-0.20%
$ 2.95 million $ 639,775
May 10, 3 AM $ 0.238
+0.16%
$ 2.95 million $ 631,066
May 10, 2 AM $ 0.238
+0.09%
$ 2.95 million $ 624,157
May 10, 1 AM $ 0.238
-3.91%
$ 2.95 million $ 611,812
May 10, 12 AM $ 0.247
+1.14%
$ 3.06 million $ 601,305
May 9, 11 PM $ 0.229
-8.06%
$ 2.84 million $ 570,393
May 9, 10 PM $ 0.25
+1.93%
$ 3.09 million $ 562,281