Ampleforth Governance Token Historical Data

FORTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 4.09
-7.44%
$ 54.06 million $ 3.68 million
Apr 14, 2024 $ 4.42
+6.85%
$ 58.41 million $ 7.03 million
Apr 13, 2024 $ 4.13
-14.45%
$ 54.66 million $ 7.06 million
Apr 12, 2024 $ 4.83
-17.48%
$ 63.88 million $ 10.35 million
Apr 11, 2024 $ 5.85
-1.43%
$ 77.41 million $ 6.84 million
Apr 10, 2024 $ 5.94
+3.11%
$ 78.53 million $ 5.22 million
Apr 9, 2024 $ 5.76
-6.35%
$ 76.17 million $ 5 million
Apr 8, 2024 $ 6.15
+0.10%
$ 81.33 million $ 6.15 million
Apr 7, 2024 $ 6.14
+2.61%
$ 81.26 million $ 4.99 million
Apr 6, 2024 $ 5.99
+7.02%
$ 79.19 million $ 3.42 million
Apr 5, 2024 $ 5.6
-5.43%
$ 73.99 million $ 3.2 million
Apr 4, 2024 $ 5.92
+3.60%
$ 78.25 million $ 5.1 million
Apr 3, 2024 $ 5.71
+1.16%
$ 75.54 million $ 4.74 million
Apr 2, 2024 $ 5.65
-8.19%
$ 74.66 million $ 5.55 million
Apr 1, 2024 $ 6.15
-2.11%
$ 81.32 million $ 6.89 million
Mar 31, 2024 $ 6.28
+4.33%
$ 83.08 million $ 6.09 million
Mar 30, 2024 $ 6.02
-5.17%
$ 79.64 million $ 5.96 million
Mar 29, 2024 $ 6.35
-3.74%
$ 83.97 million $ 6.41 million
Mar 28, 2024 $ 6.6
-1.88%
$ 87.23 million $ 8.89 million
Mar 27, 2024 $ 6.72
-6.28%
$ 88.9 million $ 11.18 million
Mar 26, 2024 $ 7.17
+0.29%
$ 94.86 million $ 13.48 million
Mar 25, 2024 $ 7.15
+0.39%
$ 94.59 million $ 15.32 million
Mar 24, 2024 $ 7.13
-1.12%
$ 94.23 million $ 21.04 million
Mar 23, 2024 $ 7.21
-4.29%
$ 101.12 million $ 58.23 million
Mar 22, 2024 $ 7.53
+19.78%
$ 105.66 million $ 78.94 million
Mar 21, 2024 $ 6.29
+0.23%
$ 88.21 million $ 17.89 million
Mar 20, 2024 $ 6.27
-2.84%
$ 88.01 million $ 31.84 million
Mar 19, 2024 $ 6.46
-20.19%
$ 90.58 million $ 128.43 million
Mar 18, 2024 $ 8.09
+45.56%
$ 113.5 million $ 80.85 million
Mar 17, 2024 $ 5.56
+4.55%
$ 77.98 million $ 9.47 million
Mar 16, 2024 $ 5.32
-4.09%
$ 74.58 million $ 25.08 million
Mar 15, 2024 $ 5.54
-3.87%
$ 77.76 million $ 12.42 million
Mar 14, 2024 $ 5.76
+0.02%
$ 80.88 million $ 16.69 million
Mar 13, 2024 $ 5.76
-3.57%
$ 80.87 million $ 27.14 million
Mar 12, 2024 $ 5.98
+17.10%
$ 83.86 million $ 136.21 million
Mar 11, 2024 $ 5.1
+7.60%
$ 71.62 million $ 7.63 million
Mar 10, 2024 $ 4.74
-4.00%
$ 66.56 million $ 7.47 million
Mar 9, 2024 $ 4.94
-2.37%
$ 69.33 million $ 8.53 million
Mar 8, 2024 $ 5.06
+8.65%
$ 71.02 million $ 18.64 million
Mar 7, 2024 $ 4.66
+3.67%
$ 65.37 million $ 8.52 million
Mar 6, 2024 $ 4.49
+5.58%
$ 63.05 million $ 6.13 million
Mar 5, 2024 $ 4.26
-7.23%
$ 59.72 million $ 7.53 million
Mar 4, 2024 $ 4.59
-0.72%
$ 64.38 million $ 5.25 million
Mar 3, 2024 $ 4.62
-1.97%
$ 64.85 million $ 3.6 million
Mar 2, 2024 $ 4.71
+4.31%
$ 66.15 million $ 7.33 million
Mar 1, 2024 $ 4.52
+6.90%
$ 63.41 million $ 4.18 million
Feb 29, 2024 $ 4.23
+0.19%
$ 59.32 million $ 4.61 million
Feb 28, 2024 $ 4.22
+0.90%
$ 59.21 million $ 11.1 million
Feb 27, 2024 $ 4.18
-1.17%
$ 58.68 million $ 5.9 million
Feb 26, 2024 $ 4.23
+1.88%
$ 59.37 million $ 15.76 million