Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 AM $0.255
+0.00%
$3.16 million $288,014
12:02 AM $0.255
+0.00%
$3.16 million $287,936
12:01 AM $0.255
+0.00%
$3.16 million $287,973
12:00 AM $0.255
+0.00%
$3.16 million $287,916
11:59 PM $0.255
+0.00%
$3.16 million $288,057
11:58 PM $0.255
+0.00%
$3.16 million $288,211
11:57 PM $0.255
+0.00%
$3.16 million $288,187
11:56 PM $0.255
+0.00%
$3.16 million $288,124
11:55 PM $0.255
+0.00%
$3.16 million $288,120
11:54 PM $0.255
-0.01%
$3.16 million $288,120
11:53 PM $0.255
+0.00%
$3.16 million $288,115
11:52 PM $0.255
+0.00%
$3.16 million $288,168
11:51 PM $0.255
+0.00%
$3.16 million $288,179
11:50 PM $0.255
+0.00%
$3.16 million $288,109
11:49 PM $0.255
+0.00%
$3.16 million $288,045
11:48 PM $0.255
+0.00%
$3.16 million $287,960
11:47 PM $0.255
+0.11%
$3.16 million $287,935
11:46 PM $0.255
+0.00%
$3.16 million $287,534
11:45 PM $0.255
+0.00%
$3.16 million $287,488
11:44 PM $0.255
+0.00%
$3.16 million $287,560
11:43 PM $0.255
-0.01%
$3.16 million $287,653
11:42 PM $0.255
+0.00%
$3.16 million $287,632
11:41 PM $0.255
+0.00%
$3.16 million $287,477
11:40 PM $0.255
+0.00%
$3.16 million $287,438
11:39 PM $0.255
+0.00%
$3.16 million $287,387
11:38 PM $0.255
+0.00%
$3.16 million $287,270
11:37 PM $0.255
+0.00%
$3.16 million $287,199
11:36 PM $0.255
+0.00%
$3.16 million $287,050
11:35 PM $0.255
+0.00%
$3.16 million $287,046
11:34 PM $0.255
+0.00%
$3.16 million $286,808
11:33 PM $0.255
-0.07%
$3.16 million $286,638
11:32 PM $0.255
+0.01%
$3.16 million $286,850
11:31 PM $0.255
+0.00%
$3.16 million $293,424
11:30 PM $0.255
+0.00%
$3.16 million $293,356
11:29 PM $0.255
-0.15%
$3.16 million $294,132
11:28 PM $0.255
+0.00%
$3.16 million $294,232
11:27 PM $0.255
-0.04%
$3.16 million $294,167
11:26 PM $0.256
+0.00%
$3.16 million $295,105
11:25 PM $0.256
+0.00%
$3.16 million $295,086
11:24 PM $0.256
+0.00%
$3.17 million $295,353
11:23 PM $0.256
+0.00%
$3.17 million $295,353
11:22 PM $0.256
+0.00%
$3.17 million $295,390
11:21 PM $0.256
+0.00%
$3.17 million $295,436
11:20 PM $0.256
-0.30%
$3.17 million $295,442
11:19 PM $0.256
+0.00%
$3.18 million $295,369
11:18 PM $0.256
+0.00%
$3.18 million $295,386
11:17 PM $0.256
+0.00%
$3.18 million $295,323
11:16 PM $0.256
-0.27%
$3.18 million $295,323
11:15 PM $0.256
+0.00%
$3.18 million $295,117
11:14 PM $0.256
+0.00%
$3.18 million $294,961