Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.236
+0.26%
$ 2.92 million $ 933,230
May 13, 11 PM $ 0.235
-0.21%
$ 2.91 million $ 916,839
May 13, 10 PM $ 0.235
-0.12%
$ 2.92 million $ 908,680
May 13, 9 PM $ 0.236
-1.42%
$ 2.92 million $ 905,609
May 13, 8 PM $ 0.239
+0.12%
$ 2.96 million $ 896,096
May 13, 7 PM $ 0.239
-0.02%
$ 2.96 million $ 898,944
May 13, 6 PM $ 0.239
+0.10%
$ 2.96 million $ 897,395
May 13, 5 PM $ 0.239
-0.60%
$ 2.96 million $ 886,137
May 13, 4 PM $ 0.24
-0.24%
$ 2.98 million $ 884,485
May 13, 3 PM $ 0.241
+0.67%
$ 2.98 million $ 850,608
May 13, 2 PM $ 0.239
-1.34%
$ 2.96 million $ 825,378
May 13, 1 PM $ 0.242
+0.80%
$ 3 million $ 819,434
May 13, 12 PM $ 0.24
-3.47%
$ 2.98 million $ 787,537
May 13, 11 AM $ 0.249
-0.14%
$ 3.09 million $ 764,472
May 13, 10 AM $ 0.249
-0.14%
$ 3.09 million $ 760,087
May 13, 9 AM $ 0.25
-0.02%
$ 3.1 million $ 765,415
May 13, 8 AM $ 0.25
-0.14%
$ 3.1 million $ 767,371
May 13, 7 AM $ 0.25
+0.11%
$ 3.1 million $ 780,139
May 13, 6 AM $ 0.25
+0.34%
$ 3.1 million $ 789,458
May 13, 5 AM $ 0.249
-0.02%
$ 3.09 million $ 779,803
May 13, 4 AM $ 0.249
+0.18%
$ 3.09 million $ 785,056
May 13, 3 AM $ 0.249
+0.67%
$ 3.08 million $ 806,061
May 13, 2 AM $ 0.247
-0.53%
$ 3.06 million $ 797,380
May 13, 1 AM $ 0.248
+0.03%
$ 3.08 million $ 803,493
May 13, 12 AM $ 0.248
-0.05%
$ 3.08 million $ 812,318
May 12, 11 PM $ 0.248
-0.02%
$ 3.08 million $ 821,728
May 12, 10 PM $ 0.248
-0.56%
$ 3.08 million $ 826,591
May 12, 9 PM $ 0.25
+0.74%
$ 3.1 million $ 834,458
May 12, 8 PM $ 0.248
-0.10%
$ 3.07 million $ 890,496
May 12, 7 PM $ 0.248
+0.02%
$ 3.08 million $ 949,515
May 12, 6 PM $ 0.248
+0.26%
$ 3.08 million $ 1.14 million
May 12, 5 PM $ 0.248
+0.30%
$ 3.07 million $ 1.19 million
May 12, 4 PM $ 0.247
+0.15%
$ 3.06 million $ 1.21 million
May 12, 3 PM $ 0.246
+0.20%
$ 3.05 million $ 1.2 million
May 12, 2 PM $ 0.246
+1.02%
$ 3.05 million $ 1.15 million
May 12, 1 PM $ 0.243
+0.02%
$ 3.02 million $ 634,553
May 12, 12 PM $ 0.243
+0.07%
$ 3.02 million $ 634,517
May 12, 11 AM $ 0.243
-0.21%
$ 3.01 million $ 636,440
May 12, 10 AM $ 0.244
-0.57%
$ 3.02 million $ 630,308
May 12, 9 AM $ 0.245
-2.39%
$ 3.04 million $ 550,603
May 12, 8 AM $ 0.251
+4.11%
$ 3.11 million $ 1.27 million
May 12, 7 AM $ 0.241
-1.82%
$ 2.99 million $ 628,634
May 12, 6 AM $ 0.247
-2.19%
$ 3.06 million $ 627,575
May 12, 5 AM $ 0.253
+4.20%
$ 3.13 million $ 1.29 million
May 12, 4 AM $ 0.243
-3.50%
$ 3.01 million $ 620,325
May 12, 3 AM $ 0.251
+3.69%
$ 3.12 million $ 1.24 million
May 12, 2 AM $ 0.242
-4.63%
$ 3 million $ 1.3 million
May 12, 1 AM $ 0.254
+0.02%
$ 3.15 million $ 1.32 million
May 12, 12 AM $ 0.254
+0.24%
$ 3.15 million $ 1.32 million
May 11, 11 PM $ 0.253
-1.95%
$ 3.14 million $ 1.4 million