Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.231
-1.77%
$2.86 million $99,669
Sep 10, 5 AM $0.235
-1.58%
$2.91 million $87,885
Sep 10, 4 AM $0.239
-0.28%
$2.96 million $97,296
Sep 10, 3 AM $0.239
-0.13%
$2.97 million $95,571
Sep 10, 2 AM $0.24
-0.16%
$2.97 million $93,076
Sep 10, 1 AM $0.24
-0.22%
$2.97 million $91,849
Sep 10, 12 AM $0.239
+0.04%
$2.96 million $91,394
Sep 9, 11 PM $0.239
-0.02%
$2.96 million $86,228
Sep 9, 10 PM $0.239
-1.79%
$2.96 million $85,356
Sep 9, 9 PM $0.243
+1.42%
$3.01 million $84,588
Sep 9, 8 PM $0.24
-0.17%
$2.97 million $82,943
Sep 9, 7 PM $0.24
+0.23%
$2.97 million $80,915
Sep 9, 6 PM $0.239
-0.76%
$2.97 million $81,892
Sep 9, 5 PM $0.241
+0.17%
$2.99 million $84,114
Sep 9, 4 PM $0.241
-2.19%
$2.99 million $90,112
Sep 9, 3 PM $0.246
+1.46%
$3.05 million $94,676
Sep 9, 2 PM $0.243
-1.35%
$3.01 million $91,300
Sep 9, 1 PM $0.246
+1.37%
$3.05 million $96,765
Sep 9, 12 PM $0.242
-1.12%
$3.01 million $89,898
Sep 9, 11 AM $0.245
+1.48%
$3.04 million $91,245
Sep 9, 10 AM $0.242
-1.23%
$3 million $89,859
Sep 9, 9 AM $0.245
-0.51%
$3.03 million $93,023
Sep 9, 8 AM $0.246
+2.08%
$3.05 million $98,181
Sep 9, 7 AM $0.241
-1.97%
$2.99 million $98,559
Sep 9, 6 AM $0.246
+0.52%
$3.05 million $90,149
Sep 9, 5 AM $0.244
+0.08%
$3.03 million $92,778
Sep 9, 4 AM $0.244
+0.16%
$3.03 million $73,462
Sep 9, 3 AM $0.244
-1.29%
$3.02 million $76,506
Sep 9, 2 AM $0.247
+0.11%
$3.06 million $84,881
Sep 9, 1 AM $0.247
+1.02%
$3.06 million $89,392
Sep 9, 12 AM $0.244
-0.07%
$3.03 million $91,904
Sep 8, 11 PM $0.245
-0.15%
$3.03 million $97,961
Sep 8, 10 PM $0.245
+0.29%
$3.04 million $104,172
Sep 8, 9 PM $0.244
-0.53%
$3.03 million $103,661
Sep 8, 8 PM $0.246
+0.16%
$3.04 million $107,893
Sep 8, 7 PM $0.245
-0.12%
$3.04 million $115,125
Sep 8, 6 PM $0.245
-0.99%
$3.04 million $117,276
Sep 8, 5 PM $0.248
-0.14%
$3.07 million $125,786
Sep 8, 4 PM $0.248
+1.28%
$3.08 million $128,936
Sep 8, 3 PM $0.245
-0.32%
$3.04 million $125,924
Sep 8, 2 PM $0.246
+0.64%
$3.05 million $129,973
Sep 8, 1 PM $0.244
-0.43%
$3.03 million $132,274
Sep 8, 12 PM $0.245
-1.42%
$3.04 million $136,209
Sep 8, 11 AM $0.249
+1.37%
$3.09 million $149,946
Sep 8, 10 AM $0.246
+1.30%
$3.04 million $137,801
Sep 8, 9 AM $0.242
+0.57%
$3 million $146,270
Sep 8, 8 AM $0.241
-1.28%
$2.99 million $153,557
Sep 8, 7 AM $0.244
+0.10%
$3.03 million $157,657
Sep 8, 6 AM $0.244
+0.09%
$3.02 million $190,509
Sep 8, 5 AM $0.244
-0.51%
$3.02 million $193,805