Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $2.68
-2.67%
$35.38 million $1.21 million
Aug 3, 2024 $2.75
-4.17%
$36.32 million $809,044
Aug 2, 2024 $2.87
-6.36%
$37.91 million $1.14 million
Aug 1, 2024 $3.06
-3.20%
$40.48 million $1.33 million
Jul 31, 2024 $3.16
-2.76%
$41.82 million $900,410
Jul 30, 2024 $3.25
-3.62%
$43.01 million $975,412
Jul 29, 2024 $3.37
+0.59%
$44.62 million $986,500
Jul 28, 2024 $3.35
-0.63%
$44.32 million $813,857
Jul 27, 2024 $3.37
+1.76%
$44.61 million $846,088
Jul 26, 2024 $3.32
+4.58%
$43.84 million $827,069
Jul 25, 2024 $3.17
+0.61%
$41.92 million $1.16 million
Jul 24, 2024 $3.15
-4.94%
$41.67 million $894,199
Jul 23, 2024 $3.31
-1.17%
$43.83 million $836,464
Jul 22, 2024 $3.35
-3.33%
$44.35 million $6.1 million
Jul 21, 2024 $3.47
-0.99%
$45.88 million $1.3 million
Jul 20, 2024 $3.5
-0.09%
$46.34 million $1.11 million
Jul 19, 2024 $3.51
+7.44%
$46.39 million $1.08 million
Jul 18, 2024 $3.27
-4.52%
$43.19 million $2.37 million
Jul 17, 2024 $3.42
-0.48%
$45.19 million $1.18 million
Jul 16, 2024 $3.43
+1.43%
$45.4 million $1.36 million
Jul 15, 2024 $3.39
+4.90%
$44.8 million $944,585
Jul 14, 2024 $3.23
+1.73%
$42.7 million $681,700
Jul 13, 2024 $3.17
+1.95%
$41.98 million $1.09 million
Jul 12, 2024 $3.11
+2.71%
$41.17 million $1.08 million
Jul 11, 2024 $3.03
+3.16%
$40.1 million $3.32 million
Jul 10, 2024 $2.94
+3.45%
$38.87 million $827,229
Jul 9, 2024 $2.84
+0.85%
$37.57 million $1.96 million
Jul 8, 2024 $2.82
+2.28%
$37.25 million $3.27 million
Jul 7, 2024 $2.75
-2.93%
$36.42 million $2.12 million
Jul 6, 2024 $2.84
+6.93%
$37.52 million $1.93 million
Jul 5, 2024 $2.65
-0.58%
$35.09 million $2.78 million
Jul 4, 2024 $2.67
-8.78%
$35.32 million $2.42 million
Jul 3, 2024 $2.93
-7.21%
$38.72 million $5.89 million
Jul 2, 2024 $3.16
+5.54%
$41.74 million $5.11 million
Jul 1, 2024 $2.99
-2.08%
$39.55 million $12.66 million
Jun 30, 2024 $3.05
+5.95%
$40.39 million $1.94 million
Jun 29, 2024 $2.88
-1.53%
$38.12 million $4.41 million
Jun 28, 2024 $2.93
-2.28%
$38.71 million $3.47 million
Jun 27, 2024 $3
+1.87%
$39.61 million $3.97 million
Jun 26, 2024 $2.94
-0.02%
$38.88 million $28.44 million
Jun 25, 2024 $2.94
+0.59%
$38.89 million $2.5 million
Jun 24, 2024 $2.92
-0.53%
$38.66 million $4.88 million
Jun 23, 2024 $2.94
-6.50%
$38.87 million $3.1 million
Jun 22, 2024 $3.14
+1.11%
$41.57 million $1 million
Jun 21, 2024 $3.11
+0.16%
$41.11 million $1.51 million
Jun 20, 2024 $3.1
+1.68%
$41.05 million $1.68 million
Jun 19, 2024 $3.05
-0.96%
$40.34 million $1.37 million
Jun 18, 2024 $3.08
-3.40%
$40.76 million $4.7 million
Jun 17, 2024 $3.19
-5.47%
$42.2 million $9.86 million
Jun 16, 2024 $3.38
-1.21%
$44.63 million $5.84 million