Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.176
+1.68%
$ 2.18 million $ 341,368
5:16 PM $ 0.173
+0.00%
$ 2.18 million $ 341,631
5:15 PM $ 0.173
+0.00%
$ 2.18 million $ 341,559
5:14 PM $ 0.173
-0.58%
$ 2.14 million $ 341,719
5:13 PM $ 0.173
+0.00%
$ 2.14 million $ 341,899
5:12 PM $ 0.173
+0.00%
$ 2.14 million $ 341,976
5:11 PM $ 0.173
-0.63%
$ 2.14 million $ 342,078
5:10 PM $ 0.174
-0.34%
$ 2.14 million $ 341,531
5:09 PM $ 0.175
+0.40%
$ 2.17 million $ 341,383
5:08 PM $ 0.174
+0.00%
$ 2.17 million $ 341,073
5:07 PM $ 0.175
+0.29%
$ 2.17 million $ 341,250
5:06 PM $ 0.175
-0.11%
$ 2.17 million $ 341,368
5:05 PM $ 0.175
+0.29%
$ 2.17 million $ 341,483
5:04 PM $ 0.174
-0.85%
$ 2.16 million $ 341,574
5:03 PM $ 0.176
+0.06%
$ 2.16 million $ 341,577
5:02 PM $ 0.176
+0.74%
$ 2.16 million $ 341,739
5:01 PM $ 0.174
+0.81%
$ 2.16 million $ 341,782
5:00 PM $ 0.173
-0.12%
$ 2.16 million $ 341,960
4:59 PM $ 0.173
+0.00%
$ 2.15 million $ 342,107
4:58 PM $ 0.173
-0.06%
$ 2.15 million $ 342,236
4:57 PM $ 0.173
+0.06%
$ 2.15 million $ 342,240
4:56 PM $ 0.173
+0.06%
$ 2.15 million $ 342,217
4:55 PM $ 0.173
-0.06%
$ 2.15 million $ 342,244
4:54 PM $ 0.173
+0.06%
$ 2.14 million $ 342,458
4:53 PM $ 0.173
-0.06%
$ 2.14 million $ 342,458
4:52 PM $ 0.173
+0.00%
$ 2.14 million $ 342,511
4:51 PM $ 0.173
-0.58%
$ 2.14 million $ 342,536
4:50 PM $ 0.174
-0.34%
$ 2.14 million $ 342,929
4:49 PM $ 0.174
+0.69%
$ 2.16 million $ 343,250
4:48 PM $ 0.173
+0.35%
$ 2.16 million $ 343,475
4:47 PM $ 0.173
+0.00%
$ 2.16 million $ 344,090
4:46 PM $ 0.173
-1.62%
$ 2.16 million $ 344,233
4:45 PM $ 0.175
-1.46%
$ 2.16 million $ 349,075
4:44 PM $ 0.177
-0.04%
$ 2.2 million $ 371,144
4:43 PM $ 0.178
+0.11%
$ 2.2 million $ 366,416
4:42 PM $ 0.177
+2.57%
$ 2.2 million $ 366,391
4:41 PM $ 0.173
-0.06%
$ 2.2 million $ 344,755
4:40 PM $ 0.173
+0.17%
$ 2.2 million $ 344,952
4:39 PM $ 0.173
+0.06%
$ 2.14 million $ 344,978
4:38 PM $ 0.173
-0.17%
$ 2.14 million $ 345,036
4:37 PM $ 0.173
+0.17%
$ 2.14 million $ 345,125
4:36 PM $ 0.172
-0.29%
$ 2.14 million $ 345,315
4:35 PM $ 0.173
+0.29%
$ 2.14 million $ 345,485
4:34 PM $ 0.172
-0.12%
$ 2.13 million $ 345,732
4:33 PM $ 0.172
+0.12%
$ 2.13 million $ 345,792
4:32 PM $ 0.172
-0.06%
$ 2.13 million $ 345,753
4:31 PM $ 0.172
+0.29%
$ 2.13 million $ 345,877
4:30 PM $ 0.171
-0.70%
$ 2.13 million $ 346,162
4:29 PM $ 0.172
-0.06%
$ 2.13 million $ 346,166
4:28 PM $ 0.172
+0.00%
$ 2.13 million $ 346,389