Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.219
-0.39%
$2.71 million $180,659
Sep 12, 7 AM $0.22
+0.55%
$2.73 million $200,205
Sep 12, 6 AM $0.219
-0.06%
$2.71 million $290,920
Sep 12, 5 AM $0.219
-0.12%
$2.71 million $333,699
Sep 12, 4 AM $0.219
+0.99%
$2.72 million $335,215
Sep 12, 3 AM $0.217
-0.25%
$2.69 million $332,814
Sep 12, 2 AM $0.217
-1.01%
$2.7 million $332,146
Sep 12, 1 AM $0.22
-0.38%
$2.72 million $328,520
Sep 12, 12 AM $0.22
-0.59%
$2.73 million $329,662
Sep 11, 11 PM $0.222
-0.51%
$2.75 million $331,802
Sep 11, 10 PM $0.223
+0.15%
$2.76 million $334,582
Sep 11, 9 PM $0.223
-0.10%
$2.76 million $332,362
Sep 11, 8 PM $0.223
+0.50%
$2.76 million $329,561
Sep 11, 7 PM $0.222
-0.26%
$2.75 million $327,772
Sep 11, 6 PM $0.222
+1.21%
$2.76 million $323,189
Sep 11, 5 PM $0.22
-1.51%
$2.72 million $310,499
Sep 11, 4 PM $0.223
-0.13%
$2.76 million $305,941
Sep 11, 3 PM $0.223
-2.16%
$2.77 million $313,386
Sep 11, 2 PM $0.228
+1.01%
$2.83 million $316,848
Sep 11, 1 PM $0.226
+0.46%
$2.8 million $301,609
Sep 11, 12 PM $0.225
+0.26%
$2.79 million $291,455
Sep 11, 11 AM $0.224
-3.21%
$2.78 million $305,757
Sep 11, 10 AM $0.232
+0.19%
$2.87 million $312,586
Sep 11, 9 AM $0.231
-1.73%
$2.87 million $318,001
Sep 11, 8 AM $0.235
+0.33%
$2.92 million $307,951
Sep 11, 7 AM $0.235
-7.26%
$2.91 million $299,361
Sep 11, 6 AM $0.253
+13.62%
$3.14 million $218,847
Sep 11, 5 AM $0.223
+0.13%
$2.76 million $147,214
Sep 11, 4 AM $0.222
+0.69%
$2.76 million $155,048
Sep 11, 3 AM $0.221
-2.31%
$2.74 million $165,321
Sep 11, 2 AM $0.226
-0.22%
$2.8 million $170,714
Sep 11, 1 AM $0.227
+0.48%
$2.81 million $172,018
Sep 11, 12 AM $0.226
-0.18%
$2.8 million $173,395
Sep 10, 11 PM $0.226
-0.13%
$2.8 million $178,843
Sep 10, 10 PM $0.226
+1.07%
$2.8 million $176,345
Sep 10, 9 PM $0.224
-0.05%
$2.77 million $174,905
Sep 10, 8 PM $0.224
-0.84%
$2.78 million $173,540
Sep 10, 7 PM $0.226
+0.67%
$2.8 million $177,520
Sep 10, 6 PM $0.224
+0.05%
$2.78 million $175,391
Sep 10, 5 PM $0.224
+0.31%
$2.78 million $172,199
Sep 10, 4 PM $0.224
+2.50%
$2.77 million $168,971
Sep 10, 3 PM $0.218
-2.34%
$2.7 million $144,519
Sep 10, 2 PM $0.223
+2.08%
$2.77 million $148,137
Sep 10, 1 PM $0.219
-0.86%
$2.71 million $143,445
Sep 10, 12 PM $0.221
-1.66%
$2.74 million $131,848
Sep 10, 11 AM $0.224
+0.25%
$2.78 million $110,258
Sep 10, 10 AM $0.224
-1.14%
$2.77 million $108,432
Sep 10, 9 AM $0.226
-0.59%
$2.81 million $106,061
Sep 10, 8 AM $0.228
-2.01%
$2.82 million $101,122
Sep 10, 7 AM $0.232
+0.81%
$2.88 million $89,865