Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 4.23
+0.82%
$ 55.97 million $ 5.11 million
May 26, 2024 $ 4.2
-0.07%
$ 55.52 million $ 2.83 million
May 25, 2024 $ 4.2
-0.20%
$ 55.56 million $ 2.02 million
May 24, 2024 $ 4.21
+0.59%
$ 55.66 million $ 2.78 million
May 23, 2024 $ 4.18
-2.50%
$ 55.34 million $ 7.04 million
May 22, 2024 $ 4.29
-1.53%
$ 56.75 million $ 2.33 million
May 21, 2024 $ 4.36
+1.75%
$ 57.63 million $ 4.82 million
May 20, 2024 $ 4.28
+10.90%
$ 56.64 million $ 3.22 million
May 19, 2024 $ 3.86
-2.64%
$ 51.07 million $ 1.26 million
May 18, 2024 $ 3.97
-0.97%
$ 52.45 million $ 2.71 million
May 17, 2024 $ 4.01
+3.33%
$ 52.97 million $ 2.62 million
May 16, 2024 $ 3.88
-5.65%
$ 51.26 million $ 5.9 million
May 15, 2024 $ 4.11
+7.88%
$ 54.34 million $ 3.21 million
May 14, 2024 $ 3.81
-5.59%
$ 50.37 million $ 4.61 million
May 13, 2024 $ 4.03
-3.03%
$ 53.35 million $ 3.26 million
May 12, 2024 $ 4.16
+1.59%
$ 55.02 million $ 2.2 million
May 11, 2024 $ 4.1
+0.12%
$ 54.16 million $ 2.89 million
May 10, 2024 $ 4.09
-3.65%
$ 54.09 million $ 3.5 million
May 9, 2024 $ 4.24
+2.95%
$ 56.13 million $ 4.03 million
May 8, 2024 $ 4.12
-1.15%
$ 54.53 million $ 3.21 million
May 7, 2024 $ 4.17
-1.13%
$ 55.16 million $ 3.13 million
May 6, 2024 $ 4.22
-3.18%
$ 55.78 million $ 4.27 million
May 5, 2024 $ 4.36
+0.07%
$ 57.62 million $ 3.6 million
May 4, 2024 $ 4.35
+1.76%
$ 57.59 million $ 2.33 million
May 3, 2024 $ 4.28
+4.84%
$ 56.59 million $ 2.95 million
May 2, 2024 $ 4.08
+1.60%
$ 53.98 million $ 2.16 million
May 1, 2024 $ 4.01
-1.35%
$ 53.13 million $ 2.14 million
Apr 30, 2024 $ 4.06
-2.04%
$ 53.75 million $ 4.22 million
Apr 29, 2024 $ 4.15
-0.83%
$ 54.87 million $ 1.87 million
Apr 28, 2024 $ 4.18
-2.83%
$ 55.33 million $ 3.35 million
Apr 27, 2024 $ 4.3
+1.77%
$ 56.92 million $ 4.16 million
Apr 26, 2024 $ 4.23
-9.06%
$ 55.93 million $ 7.88 million
Apr 25, 2024 $ 4.65
+2.41%
$ 61.51 million $ 4.13 million
Apr 24, 2024 $ 4.54
-5.70%
$ 60.07 million $ 4.58 million
Apr 23, 2024 $ 4.82
+2.61%
$ 63.7 million $ 3.47 million
Apr 22, 2024 $ 4.69
+0.08%
$ 62.07 million $ 5.2 million
Apr 21, 2024 $ 4.69
+3.58%
$ 62.02 million $ 4.25 million
Apr 20, 2024 $ 4.53
+1.61%
$ 59.87 million $ 7.38 million
Apr 19, 2024 $ 4.46
+4.31%
$ 58.93 million $ 3.32 million
Apr 18, 2024 $ 4.27
+4.69%
$ 56.5 million $ 2.65 million
Apr 17, 2024 $ 4.08
-2.44%
$ 53.96 million $ 2.57 million
Apr 16, 2024 $ 4.18
+2.31%
$ 55.31 million $ 4.04 million
Apr 15, 2024 $ 4.09
-7.44%
$ 54.06 million $ 3.68 million
Apr 14, 2024 $ 4.42
+6.85%
$ 58.41 million $ 7.03 million
Apr 13, 2024 $ 4.13
-14.45%
$ 54.66 million $ 7.06 million
Apr 12, 2024 $ 4.83
-17.48%
$ 63.88 million $ 10.35 million
Apr 11, 2024 $ 5.85
-1.43%
$ 77.41 million $ 6.84 million
Apr 10, 2024 $ 5.94
+3.11%
$ 78.53 million $ 5.22 million
Apr 9, 2024 $ 5.76
-6.35%
$ 76.17 million $ 5 million
Apr 8, 2024 $ 6.15
+0.10%
$ 81.33 million $ 6.15 million