Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $3.21
+1.17%
$42.48 million $996,132
Sep 22, 2024 $3.18
-2.75%
$42.01 million $901,489
Sep 21, 2024 $3.27
+1.27%
$43.2 million $713,203
Sep 20, 2024 $3.23
+2.20%
$42.66 million $1.19 million
Sep 19, 2024 $3.16
+5.16%
$41.76 million $1.15 million
Sep 18, 2024 $3
+3.40%
$39.67 million $855,602
Sep 17, 2024 $2.9
+2.87%
$38.37 million $622,991
Sep 16, 2024 $2.82
-3.60%
$37.29 million $768,482
Sep 15, 2024 $2.93
-4.34%
$38.68 million $949,186
Sep 14, 2024 $3.06
+0.25%
$40.44 million $718,417
Sep 13, 2024 $3.05
+1.84%
$40.34 million $926,796
Sep 12, 2024 $3
+3.32%
$39.62 million $738,964
Sep 11, 2024 $2.9
-2.16%
$38.35 million $958,753
Sep 10, 2024 $2.96
+2.49%
$39.2 million $855,028
Sep 9, 2024 $2.89
+4.44%
$38.21 million $1.01 million
Sep 8, 2024 $2.77
+2.84%
$36.58 million $734,139
Sep 7, 2024 $2.69
+2.72%
$35.56 million $679,447
Sep 6, 2024 $2.62
-2.64%
$34.62 million $1.43 million
Sep 5, 2024 $2.69
-1.96%
$35.56 million $1.03 million
Sep 4, 2024 $2.74
+0.86%
$36.28 million $1.48 million
Sep 3, 2024 $2.72
-3.23%
$36 million $1.17 million
Sep 2, 2024 $2.81
+5.48%
$37.18 million $827,142
Sep 1, 2024 $2.67
-2.50%
$35.26 million $620,162
Aug 31, 2024 $2.73
-2.04%
$36.16 million $542,412
Aug 30, 2024 $2.79
-0.53%
$36.9 million $650,074
Aug 29, 2024 $2.81
+1.39%
$37.09 million $644,921
Aug 28, 2024 $2.77
-1.90%
$36.58 million $1.51 million
Aug 27, 2024 $2.82
-5.85%
$37.28 million $986,155
Aug 26, 2024 $2.99
-5.83%
$39.6 million $1.16 million
Aug 25, 2024 $3.18
-1.04%
$42.06 million $922,671
Aug 24, 2024 $3.22
+1.08%
$42.53 million $1.03 million
Aug 23, 2024 $3.18
+4.03%
$42.02 million $1.62 million
Aug 22, 2024 $3.06
+0.92%
$40.4 million $958,262
Aug 21, 2024 $3.03
+3.61%
$40.03 million $1.33 million
Aug 20, 2024 $2.92
-1.54%
$38.6 million $1.95 million
Aug 19, 2024 $2.96
+7.24%
$39.19 million $2.03 million
Aug 18, 2024 $2.77
+3.18%
$36.58 million $1.13 million
Aug 17, 2024 $2.68
+2.30%
$35.46 million $629,639
Aug 16, 2024 $2.62
+3.15%
$34.68 million $831,115
Aug 15, 2024 $2.54
-5.54%
$33.64 million $798,146
Aug 14, 2024 $2.69
-1.05%
$35.62 million $574,591
Aug 13, 2024 $2.72
-2.67%
$35.97 million $875,711
Aug 12, 2024 $2.79
+2.86%
$36.95 million $1.07 million
Aug 11, 2024 $2.71
-2.99%
$35.89 million $1.03 million
Aug 10, 2024 $2.8
+1.57%
$37 million $528,876
Aug 9, 2024 $2.75
-2.11%
$36.42 million $930,759
Aug 8, 2024 $2.82
+10.96%
$37.25 million $1.33 million
Aug 7, 2024 $2.54
-1.46%
$33.57 million $1.19 million
Aug 6, 2024 $2.58
+2.23%
$34.07 million $1.2 million
Aug 5, 2024 $2.52
-5.75%
$33.33 million $3.89 million