Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.261
-7.13%
$3.24 million $4.76 million
Sep 14, 8 AM $0.282
+0.86%
$3.49 million $4.88 million
Sep 14, 7 AM $0.279
-1.45%
$3.46 million $4.88 million
Sep 14, 6 AM $0.283
+8.34%
$3.51 million $5.09 million
Sep 14, 5 AM $0.261
+10.99%
$3.24 million $5.03 million
Sep 14, 4 AM $0.235
-11.89%
$2.91 million $4.71 million
Sep 14, 3 AM $0.266
-41.15%
$3.3 million $4.72 million
Sep 14, 2 AM $0.452
-0.38%
$5.61 million $5.56 million
Sep 14, 1 AM $0.454
+11.33%
$5.63 million $5.11 million
Sep 14, 12 AM $0.408
-2.84%
$5.06 million $5.01 million
Sep 13, 11 PM $0.42
+0.27%
$5.2 million $5.04 million
Sep 13, 10 PM $0.419
-5.68%
$5.19 million $5.09 million
Sep 13, 9 PM $0.444
+0.05%
$5.5 million $5.04 million
Sep 13, 8 PM $0.444
-8.88%
$5.5 million $4.92 million
Sep 13, 7 PM $0.487
-7.60%
$6.04 million $4.99 million
Sep 13, 6 PM $0.527
-8.02%
$6.53 million $5.09 million
Sep 13, 5 PM $0.573
+1.11%
$7.1 million $5.02 million
Sep 13, 4 PM $0.574
+38.68%
$7.12 million $4.52 million
Sep 13, 3 PM $0.414
+13.30%
$5.13 million $3.1 million
Sep 13, 2 PM $0.366
-1.56%
$4.53 million $2.69 million
Sep 13, 1 PM $0.372
+6.23%
$4.61 million $2.63 million
Sep 13, 12 PM $0.35
+6.18%
$4.34 million $2.24 million
Sep 13, 11 AM $0.33
-5.20%
$4.09 million $1.96 million
Sep 13, 10 AM $0.348
-0.95%
$4.31 million $1.98 million
Sep 13, 9 AM $0.352
+4.63%
$4.36 million $1.92 million
Sep 13, 8 AM $0.336
+5.57%
$4.16 million $1.76 million
Sep 13, 7 AM $0.318
-0.34%
$3.95 million $1.59 million
Sep 13, 6 AM $0.32
+1.65%
$3.96 million $1.36 million
Sep 13, 5 AM $0.318
+10.81%
$3.94 million $1.07 million
Sep 13, 4 AM $0.287
+7.05%
$3.56 million $857,024
Sep 13, 3 AM $0.268
-0.21%
$3.32 million $548,372
Sep 13, 2 AM $0.268
+6.93%
$3.33 million $507,619
Sep 13, 1 AM $0.251
+1.85%
$3.11 million $459,390
Sep 13, 12 AM $0.246
-5.12%
$3.06 million $401,162
Sep 12, 11 PM $0.26
+9.01%
$3.22 million $368,284
Sep 12, 10 PM $0.238
+3.02%
$2.95 million $262,813
Sep 12, 9 PM $0.231
-2.24%
$2.87 million $231,686
Sep 12, 8 PM $0.237
-0.43%
$2.93 million $222,673
Sep 12, 7 PM $0.238
+1.19%
$2.95 million $215,713
Sep 12, 6 PM $0.235
+2.26%
$2.91 million $176,080
Sep 12, 5 PM $0.23
+3.00%
$2.85 million $168,108
Sep 12, 4 PM $0.223
+0.70%
$2.76 million $140,937
Sep 12, 3 PM $0.221
-2.33%
$2.75 million $143,528
Sep 12, 2 PM $0.227
+3.66%
$2.81 million $150,898
Sep 12, 1 PM $0.219
-0.22%
$2.71 million $130,997
Sep 12, 12 PM $0.219
-0.09%
$2.72 million $141,629
Sep 12, 11 AM $0.219
-0.26%
$2.72 million $158,387
Sep 12, 10 AM $0.22
-0.36%
$2.73 million $162,315
Sep 12, 9 AM $0.221
+0.83%
$2.74 million $167,761
Sep 12, 8 AM $0.219
-0.39%
$2.71 million $180,659