Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $3.13
-3.93%
$41.33 million $2.18 million
Nov 11, 2024 $3.25
+1.29%
$43.02 million $2.54 million
Nov 10, 2024 $3.21
+2.95%
$42.46 million $4.19 million
Nov 9, 2024 $3.12
+4.94%
$41.24 million $1.53 million
Nov 8, 2024 $2.97
-1.22%
$39.32 million $1.79 million
Nov 7, 2024 $3.01
-0.69%
$39.82 million $1.87 million
Nov 6, 2024 $3.03
+8.51%
$40.09 million $1.66 million
Nov 5, 2024 $2.8
+3.87%
$36.97 million $812,734
Nov 4, 2024 $2.69
-2.37%
$35.6 million $759,386
Nov 3, 2024 $2.76
-2.71%
$36.46 million $810,249
Nov 2, 2024 $2.83
-1.56%
$37.48 million $684,630
Nov 1, 2024 $2.88
+0.56%
$38.08 million $898,657
Oct 31, 2024 $2.86
-4.61%
$37.87 million $1.03 million
Oct 30, 2024 $3
-1.34%
$39.71 million $955,891
Oct 29, 2024 $3.04
+4.29%
$40.25 million $1.54 million
Oct 28, 2024 $2.92
+1.36%
$38.61 million $1.99 million
Oct 27, 2024 $2.88
+2.35%
$38.11 million $951,723
Oct 26, 2024 $2.82
+2.54%
$37.26 million $1.4 million
Oct 25, 2024 $2.75
-6.09%
$36.36 million $1.53 million
Oct 24, 2024 $2.93
-0.35%
$38.71 million $1.13 million
Oct 23, 2024 $2.94
-2.92%
$38.84 million $859,077
Oct 22, 2024 $3.03
-1.10%
$40.01 million $860,094
Oct 21, 2024 $3.06
-3.62%
$40.47 million $1.43 million
Oct 20, 2024 $3.17
+4.97%
$41.98 million $1.34 million
Oct 19, 2024 $3.02
-0.15%
$40 million $973,781
Oct 18, 2024 $3.03
+2.78%
$40.06 million $991,763
Oct 17, 2024 $2.95
-2.38%
$38.98 million $1.02 million
Oct 16, 2024 $3.02
-1.64%
$39.93 million $1.1 million
Oct 15, 2024 $3.07
-1.25%
$40.61 million $1.53 million
Oct 14, 2024 $3.11
+2.61%
$41.11 million $1.82 million
Oct 13, 2024 $3.03
-0.66%
$40.08 million $1.91 million
Oct 12, 2024 $3.05
+0.89%
$40.36 million $1.32 million
Oct 11, 2024 $3.02
+3.92%
$39.99 million $2.45 million
Oct 10, 2024 $2.91
-2.61%
$38.46 million $2.86 million
Oct 9, 2024 $2.99
-6.63%
$39.49 million $8.76 million
Oct 8, 2024 $3.2
+9.94%
$42.3 million $38.7 million
Oct 7, 2024 $2.91
+0.72%
$38.46 million $1.09 million
Oct 6, 2024 $2.89
+4.73%
$38.19 million $515,659
Oct 5, 2024 $2.76
-0.87%
$36.46 million $520,297
Oct 4, 2024 $2.78
+3.92%
$36.79 million $545,624
Oct 3, 2024 $2.68
-0.03%
$35.4 million $923,485
Oct 2, 2024 $2.68
-2.92%
$35.38 million $1.19 million
Oct 1, 2024 $2.76
-7.74%
$36.44 million $1.69 million
Sep 30, 2024 $2.99
-6.90%
$39.5 million $841,844
Sep 29, 2024 $3.21
+2.14%
$42.43 million $734,060
Sep 28, 2024 $3.14
-3.25%
$41.55 million $690,409
Sep 27, 2024 $3.25
+2.33%
$42.94 million $906,929
Sep 26, 2024 $3.17
+0.16%
$41.96 million $778,157
Sep 25, 2024 $3.17
-2.42%
$41.89 million $543,846
Sep 24, 2024 $3.25
+1.02%
$42.95 million $738,937