Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 3.43
+1.43%
$ 45.4 million $ 1.36 million
Jul 15, 2024 $ 3.39
+4.90%
$ 44.8 million $ 944,585
Jul 14, 2024 $ 3.23
+1.73%
$ 42.7 million $ 681,700
Jul 13, 2024 $ 3.17
+1.95%
$ 41.98 million $ 1.09 million
Jul 12, 2024 $ 3.11
+2.71%
$ 41.17 million $ 1.08 million
Jul 11, 2024 $ 3.03
+3.16%
$ 40.1 million $ 3.32 million
Jul 10, 2024 $ 2.94
+3.45%
$ 38.87 million $ 827,229
Jul 9, 2024 $ 2.84
+0.85%
$ 37.57 million $ 1.96 million
Jul 8, 2024 $ 2.82
+2.28%
$ 37.25 million $ 3.27 million
Jul 7, 2024 $ 2.75
-2.93%
$ 36.42 million $ 2.12 million
Jul 6, 2024 $ 2.84
+6.93%
$ 37.52 million $ 1.93 million
Jul 5, 2024 $ 2.65
-0.58%
$ 35.09 million $ 2.78 million
Jul 4, 2024 $ 2.67
-8.78%
$ 35.32 million $ 2.42 million
Jul 3, 2024 $ 2.93
-7.21%
$ 38.72 million $ 5.89 million
Jul 2, 2024 $ 3.16
+5.54%
$ 41.74 million $ 5.11 million
Jul 1, 2024 $ 2.99
-2.08%
$ 39.55 million $ 12.66 million
Jun 30, 2024 $ 3.05
+5.95%
$ 40.39 million $ 1.94 million
Jun 29, 2024 $ 2.88
-1.53%
$ 38.12 million $ 4.41 million
Jun 28, 2024 $ 2.93
-2.28%
$ 38.71 million $ 3.47 million
Jun 27, 2024 $ 3
+1.87%
$ 39.61 million $ 3.97 million
Jun 26, 2024 $ 2.94
-0.02%
$ 38.88 million $ 28.44 million
Jun 25, 2024 $ 2.94
+0.59%
$ 38.89 million $ 2.5 million
Jun 24, 2024 $ 2.92
-0.53%
$ 38.66 million $ 4.88 million
Jun 23, 2024 $ 2.94
-6.50%
$ 38.87 million $ 3.1 million
Jun 22, 2024 $ 3.14
+1.11%
$ 41.57 million $ 1 million
Jun 21, 2024 $ 3.11
+0.16%
$ 41.11 million $ 1.51 million
Jun 20, 2024 $ 3.1
+1.68%
$ 41.05 million $ 1.68 million
Jun 19, 2024 $ 3.05
-0.96%
$ 40.34 million $ 1.37 million
Jun 18, 2024 $ 3.08
-3.40%
$ 40.76 million $ 4.7 million
Jun 17, 2024 $ 3.19
-5.47%
$ 42.2 million $ 9.86 million
Jun 16, 2024 $ 3.38
-1.21%
$ 44.63 million $ 5.84 million
Jun 15, 2024 $ 3.42
+0.29%
$ 45.18 million $ 4.91 million
Jun 14, 2024 $ 3.41
-3.70%
$ 45.05 million $ 5.19 million
Jun 13, 2024 $ 3.54
-5.00%
$ 46.78 million $ 5.19 million
Jun 12, 2024 $ 3.72
+4.32%
$ 49.25 million $ 3.49 million
Jun 11, 2024 $ 3.57
-5.70%
$ 47.21 million $ 3.32 million
Jun 10, 2024 $ 3.79
-4.46%
$ 50.06 million $ 2.47 million
Jun 9, 2024 $ 3.96
-0.03%
$ 52.39 million $ 4.03 million
Jun 8, 2024 $ 3.96
-9.07%
$ 52.43 million $ 4.97 million
Jun 7, 2024 $ 4.36
-4.20%
$ 57.64 million $ 10.38 million
Jun 6, 2024 $ 4.55
+1.00%
$ 60.16 million $ 6.85 million
Jun 5, 2024 $ 4.5
+3.81%
$ 59.56 million $ 8.36 million
Jun 4, 2024 $ 4.34
+3.52%
$ 57.37 million $ 3.89 million
Jun 3, 2024 $ 4.19
-0.06%
$ 55.42 million $ 3.65 million
Jun 2, 2024 $ 4.19
-4.39%
$ 55.44 million $ 4.49 million
Jun 1, 2024 $ 4.38
-0.55%
$ 57.99 million $ 3.63 million
May 31, 2024 $ 4.41
+4.47%
$ 58.31 million $ 5.83 million
May 30, 2024 $ 4.22
+2.74%
$ 55.81 million $ 4.54 million
May 29, 2024 $ 4.11
-2.19%
$ 54.33 million $ 6.08 million
May 28, 2024 $ 4.2
-0.78%
$ 55.54 million $ 4.12 million