Ampleforth Governance Token Historical Data

FORTH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 3
+3.32%
$ 39.62 million $ 738,964
Sep 11, 2024 $ 2.9
-2.16%
$ 38.35 million $ 958,753
Sep 10, 2024 $ 2.96
+2.49%
$ 39.2 million $ 855,028
Sep 9, 2024 $ 2.89
+4.44%
$ 38.21 million $ 1.01 million
Sep 8, 2024 $ 2.77
+2.84%
$ 36.58 million $ 734,139
Sep 7, 2024 $ 2.69
+2.72%
$ 35.56 million $ 679,447
Sep 6, 2024 $ 2.62
-2.64%
$ 34.62 million $ 1.43 million
Sep 5, 2024 $ 2.69
-1.96%
$ 35.56 million $ 1.03 million
Sep 4, 2024 $ 2.74
+0.86%
$ 36.28 million $ 1.48 million
Sep 3, 2024 $ 2.72
-3.23%
$ 36 million $ 1.17 million
Sep 2, 2024 $ 2.81
+5.48%
$ 37.18 million $ 827,142
Sep 1, 2024 $ 2.67
-2.50%
$ 35.26 million $ 620,162
Aug 31, 2024 $ 2.73
-2.04%
$ 36.16 million $ 542,412
Aug 30, 2024 $ 2.79
-0.53%
$ 36.9 million $ 650,074
Aug 29, 2024 $ 2.81
+1.39%
$ 37.09 million $ 644,921
Aug 28, 2024 $ 2.77
-1.90%
$ 36.58 million $ 1.51 million
Aug 27, 2024 $ 2.82
-5.85%
$ 37.28 million $ 986,155
Aug 26, 2024 $ 2.99
-5.83%
$ 39.6 million $ 1.16 million
Aug 25, 2024 $ 3.18
-1.04%
$ 42.06 million $ 922,671
Aug 24, 2024 $ 3.22
+1.08%
$ 42.53 million $ 1.03 million
Aug 23, 2024 $ 3.18
+4.03%
$ 42.02 million $ 1.62 million
Aug 22, 2024 $ 3.06
+0.92%
$ 40.4 million $ 958,262
Aug 21, 2024 $ 3.03
+3.61%
$ 40.03 million $ 1.33 million
Aug 20, 2024 $ 2.92
-1.54%
$ 38.6 million $ 1.95 million
Aug 19, 2024 $ 2.96
+7.24%
$ 39.19 million $ 2.03 million
Aug 18, 2024 $ 2.77
+3.18%
$ 36.58 million $ 1.13 million
Aug 17, 2024 $ 2.68
+2.30%
$ 35.46 million $ 629,639
Aug 16, 2024 $ 2.62
+3.15%
$ 34.68 million $ 831,115
Aug 15, 2024 $ 2.54
-5.54%
$ 33.64 million $ 798,146
Aug 14, 2024 $ 2.69
-1.05%
$ 35.62 million $ 574,591
Aug 13, 2024 $ 2.72
-2.67%
$ 35.97 million $ 875,711
Aug 12, 2024 $ 2.79
+2.86%
$ 36.95 million $ 1.07 million
Aug 11, 2024 $ 2.71
-2.99%
$ 35.89 million $ 1.03 million
Aug 10, 2024 $ 2.8
+1.57%
$ 37 million $ 528,876
Aug 9, 2024 $ 2.75
-2.11%
$ 36.42 million $ 930,759
Aug 8, 2024 $ 2.82
+10.96%
$ 37.25 million $ 1.33 million
Aug 7, 2024 $ 2.54
-1.46%
$ 33.57 million $ 1.19 million
Aug 6, 2024 $ 2.58
+2.23%
$ 34.07 million $ 1.2 million
Aug 5, 2024 $ 2.52
-5.75%
$ 33.33 million $ 3.89 million
Aug 4, 2024 $ 2.68
-2.67%
$ 35.38 million $ 1.21 million
Aug 3, 2024 $ 2.75
-4.17%
$ 36.32 million $ 809,044
Aug 2, 2024 $ 2.87
-6.36%
$ 37.91 million $ 1.14 million
Aug 1, 2024 $ 3.06
-3.20%
$ 40.48 million $ 1.33 million
Jul 31, 2024 $ 3.16
-2.76%
$ 41.82 million $ 900,410
Jul 30, 2024 $ 3.25
-3.62%
$ 43.01 million $ 975,412
Jul 29, 2024 $ 3.37
+0.59%
$ 44.62 million $ 986,500
Jul 28, 2024 $ 3.35
-0.63%
$ 44.32 million $ 813,857
Jul 27, 2024 $ 3.37
+1.76%
$ 44.61 million $ 846,088
Jul 26, 2024 $ 3.32
+4.58%
$ 43.84 million $ 827,069
Jul 25, 2024 $ 3.17
+0.61%
$ 41.92 million $ 1.16 million