Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 AM $0.271
-3.62%
$3.36 million $1.42 million
Sep 16, 9 AM $0.281
+0.78%
$3.49 million $1.5 million
Sep 16, 8 AM $0.279
-0.44%
$3.46 million $1.57 million
Sep 16, 7 AM $0.281
-3.58%
$3.48 million $1.66 million
Sep 16, 6 AM $0.291
+0.59%
$3.61 million $1.71 million
Sep 16, 5 AM $0.289
+6.35%
$3.59 million $1.79 million
Sep 16, 4 AM $0.272
+3.36%
$3.37 million $1.79 million
Sep 16, 3 AM $0.263
-1.45%
$3.26 million $1.97 million
Sep 16, 2 AM $0.267
-4.51%
$3.31 million $1.99 million
Sep 16, 1 AM $0.28
+3.05%
$3.47 million $2.05 million
Sep 16, 12 AM $0.271
-2.99%
$3.36 million $2.01 million
Sep 15, 11 PM $0.279
-0.89%
$3.46 million $2.07 million
Sep 15, 10 PM $0.282
+2.87%
$3.49 million $2.15 million
Sep 15, 9 PM $0.274
-11.39%
$3.4 million $2.1 million
Sep 15, 8 PM $0.309
-0.74%
$3.83 million $2.23 million
Sep 15, 7 PM $0.311
+2.72%
$3.86 million $2.27 million
Sep 15, 6 PM $0.3
-4.17%
$3.72 million $2.24 million
Sep 15, 5 PM $0.313
-5.01%
$3.88 million $2.37 million
Sep 15, 4 PM $0.33
+3.99%
$4.08 million $2.48 million
Sep 15, 3 PM $0.317
-4.03%
$3.93 million $2.41 million
Sep 15, 2 PM $0.33
+4.37%
$4.09 million $2.49 million
Sep 15, 1 PM $0.316
+2.18%
$3.92 million $2.33 million
Sep 15, 12 PM $0.31
-0.83%
$3.84 million $2.24 million
Sep 15, 11 AM $0.312
-4.40%
$3.87 million $2.21 million
Sep 15, 10 AM $0.327
-8.86%
$4.05 million $2.17 million
Sep 15, 9 AM $0.358
-2.65%
$4.44 million $2.31 million
Sep 15, 8 AM $0.368
+3.20%
$4.56 million $2.42 million
Sep 15, 7 AM $0.357
+2.58%
$4.42 million $2.34 million
Sep 15, 6 AM $0.348
-1.07%
$4.31 million $2.33 million
Sep 15, 5 AM $0.352
-3.37%
$4.36 million $2.3 million
Sep 15, 4 AM $0.363
+20.20%
$4.5 million $2.42 million
Sep 15, 3 AM $0.302
-0.97%
$3.74 million $2.59 million
Sep 15, 2 AM $0.305
-4.07%
$3.78 million $3.13 million
Sep 15, 1 AM $0.318
-0.18%
$3.94 million $3.42 million
Sep 15, 12 AM $0.318
-1.57%
$3.94 million $3.46 million
Sep 14, 11 PM $0.324
+12.34%
$4.01 million $3.5 million
Sep 14, 10 PM $0.288
-4.76%
$3.57 million $3.24 million
Sep 14, 9 PM $0.302
+5.99%
$3.75 million $3.51 million
Sep 14, 8 PM $0.285
-1.40%
$3.54 million $3.44 million
Sep 14, 7 PM $0.289
+3.89%
$3.59 million $3.63 million
Sep 14, 6 PM $0.279
-1.36%
$3.45 million $3.62 million
Sep 14, 5 PM $0.282
+3.14%
$3.5 million $3.79 million
Sep 14, 4 PM $0.273
+4.48%
$3.39 million $4.11 million
Sep 14, 3 PM $0.261
-7.57%
$3.24 million $4.27 million
Sep 14, 2 PM $0.283
+1.51%
$3.51 million $4.54 million
Sep 14, 1 PM $0.279
+5.04%
$3.45 million $4.55 million
Sep 14, 12 PM $0.265
-1.68%
$3.29 million $4.69 million
Sep 14, 11 AM $0.27
-2.58%
$3.34 million $4.79 million
Sep 14, 10 AM $0.277
+5.93%
$3.43 million $4.92 million
Sep 14, 9 AM $0.261
-7.13%
$3.24 million $4.76 million