Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.272
-0.52%
$3.37 million $278,619
Sep 18, 10 AM $0.273
+2.87%
$3.39 million $274,468
Sep 18, 9 AM $0.266
-0.18%
$3.29 million $273,398
Sep 18, 8 AM $0.266
-1.96%
$3.3 million $272,996
Sep 18, 7 AM $0.271
-1.19%
$3.37 million $276,752
Sep 18, 6 AM $0.275
-0.96%
$3.41 million $278,736
Sep 18, 5 AM $0.277
-0.80%
$3.44 million $286,385
Sep 18, 4 AM $0.28
-0.82%
$3.47 million $296,701
Sep 18, 3 AM $0.282
+2.73%
$3.5 million $294,589
Sep 18, 2 AM $0.274
+2.76%
$3.4 million $284,523
Sep 18, 1 AM $0.267
-0.52%
$3.31 million $273,366
Sep 18, 12 AM $0.268
-1.04%
$3.33 million $287,935
Sep 17, 11 PM $0.271
-0.06%
$3.36 million $339,366
Sep 17, 10 PM $0.271
+1.23%
$3.37 million $346,705
Sep 17, 9 PM $0.268
-0.20%
$3.32 million $349,454
Sep 17, 8 PM $0.269
+0.16%
$3.33 million $359,441
Sep 17, 7 PM $0.268
-0.46%
$3.33 million $359,183
Sep 17, 6 PM $0.27
-1.35%
$3.34 million $353,990
Sep 17, 5 PM $0.273
-1.20%
$3.39 million $401,541
Sep 17, 4 PM $0.277
-0.53%
$3.43 million $421,376
Sep 17, 3 PM $0.278
-0.30%
$3.45 million $438,848
Sep 17, 2 PM $0.279
+0.72%
$3.46 million $462,304
Sep 17, 1 PM $0.277
+0.55%
$3.43 million $500,093
Sep 17, 12 PM $0.275
+1.41%
$3.41 million $522,209
Sep 17, 11 AM $0.271
+0.08%
$3.37 million $553,568
Sep 17, 10 AM $0.271
-0.63%
$3.36 million $584,542
Sep 17, 9 AM $0.273
-0.61%
$3.38 million $605,059
Sep 17, 8 AM $0.275
-0.65%
$3.41 million $626,371
Sep 17, 7 AM $0.276
+1.47%
$3.43 million $651,116
Sep 17, 6 AM $0.272
-1.54%
$3.38 million $680,165
Sep 17, 5 AM $0.277
-0.05%
$3.43 million $753,707
Sep 17, 4 AM $0.277
-0.36%
$3.43 million $783,007
Sep 17, 3 AM $0.278
-0.69%
$3.44 million $802,483
Sep 17, 2 AM $0.28
+0.25%
$3.47 million $845,204
Sep 17, 1 AM $0.279
-1.91%
$3.46 million $864,827
Sep 17, 12 AM $0.285
+3.69%
$3.53 million $880,152
Sep 16, 11 PM $0.274
-0.03%
$3.4 million $851,416
Sep 16, 10 PM $0.274
-2.04%
$3.4 million $855,360
Sep 16, 9 PM $0.28
+0.84%
$3.47 million $905,942
Sep 16, 8 PM $0.278
+1.91%
$3.44 million $985,564
Sep 16, 7 PM $0.272
+1.61%
$3.38 million $971,588
Sep 16, 6 PM $0.268
-0.48%
$3.32 million $1 million
Sep 16, 5 PM $0.269
-0.55%
$3.34 million $1.02 million
Sep 16, 4 PM $0.271
-1.22%
$3.36 million $1.04 million
Sep 16, 3 PM $0.274
-1.14%
$3.4 million $1.1 million
Sep 16, 2 PM $0.277
+3.83%
$3.44 million $1.14 million
Sep 16, 1 PM $0.267
-4.46%
$3.31 million $1.21 million
Sep 16, 12 PM $0.279
-0.63%
$3.46 million $1.28 million
Sep 16, 11 AM $0.281
+3.54%
$3.48 million $1.37 million
Sep 16, 10 AM $0.271
-3.62%
$3.36 million $1.42 million