Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.173
+1.48%
$ 2.14 million $ 800,302
Jul 19, 4 AM $ 0.17
+1.40%
$ 2.11 million $ 781,657
Jul 19, 3 AM $ 0.168
+1.85%
$ 2.08 million $ 742,743
Jul 19, 2 AM $ 0.165
+0.29%
$ 2.04 million $ 732,619
Jul 19, 1 AM $ 0.164
+2.78%
$ 2.04 million $ 683,461
Jul 19, 12 AM $ 0.16
+2.23%
$ 1.98 million $ 667,145
Jul 18, 11 PM $ 0.157
-0.28%
$ 1.94 million $ 618,217
Jul 18, 10 PM $ 0.157
-0.25%
$ 1.95 million $ 608,406
Jul 18, 9 PM $ 0.157
-0.12%
$ 1.95 million $ 583,938
Jul 18, 8 PM $ 0.158
-0.12%
$ 1.96 million $ 547,454
Jul 18, 7 PM $ 0.158
+0.22%
$ 1.96 million $ 504,733
Jul 18, 6 PM $ 0.158
+0.34%
$ 1.96 million $ 497,272
Jul 18, 5 PM $ 0.157
-0.22%
$ 1.95 million $ 459,993
Jul 18, 4 PM $ 0.157
+0.32%
$ 1.95 million $ 442,620
Jul 18, 3 PM $ 0.157
+0.26%
$ 1.95 million $ 450,068
Jul 18, 2 PM $ 0.157
+0.05%
$ 1.94 million $ 516,900
Jul 18, 1 PM $ 0.157
-4.03%
$ 1.94 million $ 625,201
Jul 18, 12 PM $ 0.156
-0.90%
$ 1.94 million $ 749,923
Jul 18, 11 AM $ 0.157
+0.62%
$ 1.95 million $ 791,177
Jul 18, 10 AM $ 0.157
-3.98%
$ 1.94 million $ 854,082
Jul 18, 9 AM $ 0.163
-1.79%
$ 2.02 million $ 898,803
Jul 18, 8 AM $ 0.166
+1.95%
$ 2.06 million $ 960,903
Jul 18, 7 AM $ 0.163
-0.86%
$ 2.02 million $ 1.02 million
Jul 18, 6 AM $ 0.164
+1.43%
$ 2.04 million $ 1.14 million
Jul 18, 5 AM $ 0.162
-3.56%
$ 2.01 million $ 1.16 million
Jul 18, 4 AM $ 0.168
+2.13%
$ 2.08 million $ 1.2 million
Jul 18, 3 AM $ 0.164
-2.10%
$ 2.04 million $ 1.2 million
Jul 18, 2 AM $ 0.168
+2.76%
$ 2.08 million $ 1.2 million
Jul 18, 1 AM $ 0.163
-0.66%
$ 2.03 million $ 1.23 million
Jul 18, 12 AM $ 0.165
-1.15%
$ 2.04 million $ 1.24 million
Jul 17, 11 PM $ 0.167
+4.18%
$ 2.07 million $ 1.25 million
Jul 17, 10 PM $ 0.164
-1.29%
$ 2.04 million $ 1.25 million
Jul 17, 9 PM $ 0.167
+2.37%
$ 2.07 million $ 1.25 million
Jul 17, 8 PM $ 0.163
-2.89%
$ 2.02 million $ 1.24 million
Jul 17, 7 PM $ 0.168
+3.77%
$ 2.08 million $ 1.24 million
Jul 17, 6 PM $ 0.162
-4.24%
$ 2 million $ 1.15 million
Jul 17, 5 PM $ 0.169
-0.73%
$ 2.09 million $ 1.2 million
Jul 17, 4 PM $ 0.17
+0.60%
$ 2.11 million $ 1.17 million
Jul 17, 3 PM $ 0.169
+1.61%
$ 2.09 million $ 1.15 million
Jul 17, 2 PM $ 0.166
-1.28%
$ 2.06 million $ 1.1 million
Jul 17, 1 PM $ 0.168
+2.50%
$ 2.09 million $ 1.03 million
Jul 17, 12 PM $ 0.164
+0.67%
$ 2.04 million $ 928,662
Jul 17, 11 AM $ 0.163
-2.22%
$ 2.02 million $ 884,044
Jul 17, 10 AM $ 0.167
+0.27%
$ 2.07 million $ 834,771
Jul 17, 9 AM $ 0.166
+0.14%
$ 2.06 million $ 794,422
Jul 17, 8 AM $ 0.166
+4.45%
$ 2.06 million $ 871,274
Jul 17, 7 AM $ 0.159
+0.15%
$ 1.97 million $ 933,373
Jul 17, 6 AM $ 0.159
-0.08%
$ 1.97 million $ 861,366
Jul 17, 5 AM $ 0.158
-1.72%
$ 1.96 million $ 785,553
Jul 17, 4 AM $ 0.161
-1.79%
$ 1.99 million $ 830,751