Ampleforth Governance Token Historical Data

FORTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 2.93
-0.35%
$ 38.71 million $ 1.13 million
Oct 23, 2024 $ 2.94
-2.92%
$ 38.84 million $ 859,077
Oct 22, 2024 $ 3.03
-1.10%
$ 40.01 million $ 860,094
Oct 21, 2024 $ 3.06
-3.62%
$ 40.47 million $ 1.43 million
Oct 20, 2024 $ 3.17
+4.97%
$ 41.98 million $ 1.34 million
Oct 19, 2024 $ 3.02
-0.15%
$ 40 million $ 973,781
Oct 18, 2024 $ 3.03
+2.78%
$ 40.06 million $ 991,763
Oct 17, 2024 $ 2.95
-2.38%
$ 38.98 million $ 1.02 million
Oct 16, 2024 $ 3.02
-1.64%
$ 39.93 million $ 1.1 million
Oct 15, 2024 $ 3.07
-1.25%
$ 40.61 million $ 1.53 million
Oct 14, 2024 $ 3.11
+2.61%
$ 41.11 million $ 1.82 million
Oct 13, 2024 $ 3.03
-0.66%
$ 40.08 million $ 1.91 million
Oct 12, 2024 $ 3.05
+0.89%
$ 40.36 million $ 1.32 million
Oct 11, 2024 $ 3.02
+3.92%
$ 39.99 million $ 2.45 million
Oct 10, 2024 $ 2.91
-2.61%
$ 38.46 million $ 2.86 million
Oct 9, 2024 $ 2.99
-6.63%
$ 39.49 million $ 8.76 million
Oct 8, 2024 $ 3.2
+9.94%
$ 42.3 million $ 38.7 million
Oct 7, 2024 $ 2.91
+0.72%
$ 38.46 million $ 1.09 million
Oct 6, 2024 $ 2.89
+4.73%
$ 38.19 million $ 515,659
Oct 5, 2024 $ 2.76
-0.87%
$ 36.46 million $ 520,297
Oct 4, 2024 $ 2.78
+3.92%
$ 36.79 million $ 545,624
Oct 3, 2024 $ 2.68
-0.03%
$ 35.4 million $ 923,485
Oct 2, 2024 $ 2.68
-2.92%
$ 35.38 million $ 1.19 million
Oct 1, 2024 $ 2.76
-7.74%
$ 36.44 million $ 1.69 million
Sep 30, 2024 $ 2.99
-6.90%
$ 39.5 million $ 841,844
Sep 29, 2024 $ 3.21
+2.14%
$ 42.43 million $ 734,060
Sep 28, 2024 $ 3.14
-3.25%
$ 41.55 million $ 690,409
Sep 27, 2024 $ 3.25
+2.33%
$ 42.94 million $ 906,929
Sep 26, 2024 $ 3.17
+0.16%
$ 41.96 million $ 778,157
Sep 25, 2024 $ 3.17
-2.42%
$ 41.89 million $ 543,846
Sep 24, 2024 $ 3.25
+1.02%
$ 42.95 million $ 738,937
Sep 23, 2024 $ 3.21
+1.17%
$ 42.48 million $ 996,132
Sep 22, 2024 $ 3.18
-2.75%
$ 42.01 million $ 901,489
Sep 21, 2024 $ 3.27
+1.27%
$ 43.2 million $ 713,203
Sep 20, 2024 $ 3.23
+2.20%
$ 42.66 million $ 1.19 million
Sep 19, 2024 $ 3.16
+5.16%
$ 41.76 million $ 1.15 million
Sep 18, 2024 $ 3
+3.40%
$ 39.67 million $ 855,602
Sep 17, 2024 $ 2.9
+2.87%
$ 38.37 million $ 622,991
Sep 16, 2024 $ 2.82
-3.60%
$ 37.29 million $ 768,482
Sep 15, 2024 $ 2.93
-4.34%
$ 38.68 million $ 949,186
Sep 14, 2024 $ 3.06
+0.25%
$ 40.44 million $ 718,417
Sep 13, 2024 $ 3.05
+1.84%
$ 40.34 million $ 926,796
Sep 12, 2024 $ 3
+3.32%
$ 39.62 million $ 738,964
Sep 11, 2024 $ 2.9
-2.16%
$ 38.35 million $ 958,753
Sep 10, 2024 $ 2.96
+2.49%
$ 39.2 million $ 855,028
Sep 9, 2024 $ 2.89
+4.44%
$ 38.21 million $ 1.01 million
Sep 8, 2024 $ 2.77
+2.84%
$ 36.58 million $ 734,139
Sep 7, 2024 $ 2.69
+2.72%
$ 35.56 million $ 679,447
Sep 6, 2024 $ 2.62
-2.64%
$ 34.62 million $ 1.43 million
Sep 5, 2024 $ 2.69
-1.96%
$ 35.56 million $ 1.03 million