Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.175
-0.05%
$ 2.17 million $ 360,278
5:34 PM $ 0.176
+0.05%
$ 2.18 million $ 360,500
5:33 PM $ 0.175
+0.00%
$ 2.18 million $ 360,612
5:32 PM $ 0.175
+0.48%
$ 2.18 million $ 360,560
5:31 PM $ 0.175
-1.21%
$ 2.18 million $ 340,191
5:30 PM $ 0.177
-0.11%
$ 2.18 million $ 360,588
5:29 PM $ 0.177
+0.31%
$ 2.19 million $ 361,129
5:28 PM $ 0.176
+0.28%
$ 2.19 million $ 340,409
5:27 PM $ 0.176
-0.16%
$ 2.19 million $ 340,449
5:26 PM $ 0.176
+0.50%
$ 2.19 million $ 361,393
5:25 PM $ 0.176
-0.11%
$ 2.19 million $ 361,916
5:24 PM $ 0.176
+0.48%
$ 2.18 million $ 362,115
5:23 PM $ 0.175
+0.48%
$ 2.18 million $ 361,955
5:22 PM $ 0.175
+0.20%
$ 2.18 million $ 361,693
5:21 PM $ 0.175
+0.54%
$ 2.18 million $ 361,683
5:20 PM $ 0.174
-0.74%
$ 2.18 million $ 340,989
5:19 PM $ 0.176
+0.35%
$ 2.18 million $ 361,807
5:18 PM $ 0.175
-0.28%
$ 2.18 million $ 341,101
5:17 PM $ 0.176
+1.68%
$ 2.18 million $ 341,368
5:16 PM $ 0.173
+0.00%
$ 2.18 million $ 341,631
5:15 PM $ 0.173
+0.00%
$ 2.18 million $ 341,559
5:14 PM $ 0.173
-0.58%
$ 2.14 million $ 341,719
5:13 PM $ 0.173
+0.00%
$ 2.14 million $ 341,899
5:12 PM $ 0.173
+0.00%
$ 2.14 million $ 341,976
5:11 PM $ 0.173
-0.63%
$ 2.14 million $ 342,078
5:10 PM $ 0.174
-0.34%
$ 2.14 million $ 341,531
5:09 PM $ 0.175
+0.40%
$ 2.17 million $ 341,383
5:08 PM $ 0.174
+0.00%
$ 2.17 million $ 341,073
5:07 PM $ 0.175
+0.29%
$ 2.17 million $ 341,250
5:06 PM $ 0.175
-0.11%
$ 2.17 million $ 341,368
5:05 PM $ 0.175
+0.29%
$ 2.17 million $ 341,483
5:04 PM $ 0.174
-0.85%
$ 2.16 million $ 341,574
5:03 PM $ 0.176
+0.06%
$ 2.16 million $ 341,577
5:02 PM $ 0.176
+0.74%
$ 2.16 million $ 341,739
5:01 PM $ 0.174
+0.81%
$ 2.16 million $ 341,782
5:00 PM $ 0.173
-0.12%
$ 2.16 million $ 341,960
4:59 PM $ 0.173
+0.00%
$ 2.15 million $ 342,107
4:58 PM $ 0.173
-0.06%
$ 2.15 million $ 342,236
4:57 PM $ 0.173
+0.06%
$ 2.15 million $ 342,240
4:56 PM $ 0.173
+0.06%
$ 2.15 million $ 342,217
4:55 PM $ 0.173
-0.06%
$ 2.15 million $ 342,244
4:54 PM $ 0.173
+0.06%
$ 2.14 million $ 342,458
4:53 PM $ 0.173
-0.06%
$ 2.14 million $ 342,458
4:52 PM $ 0.173
+0.00%
$ 2.14 million $ 342,511
4:51 PM $ 0.173
-0.58%
$ 2.14 million $ 342,536
4:50 PM $ 0.174
-0.34%
$ 2.14 million $ 342,929
4:49 PM $ 0.174
+0.69%
$ 2.16 million $ 343,250
4:48 PM $ 0.173
+0.35%
$ 2.16 million $ 343,475
4:47 PM $ 0.173
+0.00%
$ 2.16 million $ 344,090
4:46 PM $ 0.173
-1.62%
$ 2.16 million $ 344,233