Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.165
-0.02%
$ 2.04 million $ 1.78 million
Jul 21, 5 AM $ 0.165
-0.09%
$ 2.04 million $ 1.66 million
Jul 21, 4 AM $ 0.165
-0.01%
$ 2.05 million $ 1.59 million
Jul 21, 3 AM $ 0.165
+4.06%
$ 2.05 million $ 1.47 million
Jul 21, 2 AM $ 0.159
-0.29%
$ 1.97 million $ 1.32 million
Jul 21, 1 AM $ 0.159
+0.13%
$ 1.97 million $ 1.34 million
Jul 21, 12 AM $ 0.159
-0.22%
$ 1.97 million $ 1.37 million
Jul 20, 11 PM $ 0.159
+0.32%
$ 1.97 million $ 1.41 million
Jul 20, 10 PM $ 0.159
+0.71%
$ 1.97 million $ 1.49 million
Jul 20, 9 PM $ 0.159
-1.54%
$ 1.97 million $ 1.56 million
Jul 20, 8 PM $ 0.161
+0.06%
$ 2 million $ 1.57 million
Jul 20, 7 PM $ 0.161
-0.92%
$ 2 million $ 1.51 million
Jul 20, 6 PM $ 0.163
+0.93%
$ 2.01 million $ 1.49 million
Jul 20, 5 PM $ 0.161
+0.17%
$ 1.99 million $ 1.5 million
Jul 20, 4 PM $ 0.161
-3.62%
$ 1.99 million $ 1.55 million
Jul 20, 3 PM $ 0.167
+5.48%
$ 2.07 million $ 1.63 million
Jul 20, 2 PM $ 0.158
-7.99%
$ 1.96 million $ 1.36 million
Jul 20, 1 PM $ 0.172
-0.34%
$ 2.13 million $ 130,115
Jul 20, 12 PM $ 0.172
+6.77%
$ 2.14 million $ 129,714
Jul 20, 11 AM $ 0.161
-5.42%
$ 2 million $ 1.24 million
Jul 20, 10 AM $ 0.171
-0.15%
$ 2.12 million $ 119,176
Jul 20, 9 AM $ 0.171
+7.90%
$ 2.12 million $ 117,299
Jul 20, 8 AM $ 0.159
-0.03%
$ 1.96 million $ 1.12 million
Jul 20, 7 AM $ 0.159
+0.89%
$ 1.97 million $ 1.13 million
Jul 20, 6 AM $ 0.159
+0.60%
$ 1.97 million $ 1.09 million
Jul 20, 5 AM $ 0.158
-1.26%
$ 1.95 million $ 978,688
Jul 20, 4 AM $ 0.16
-0.20%
$ 1.98 million $ 986,739
Jul 20, 3 AM $ 0.16
-0.50%
$ 1.98 million $ 971,155
Jul 20, 2 AM $ 0.161
+0.14%
$ 1.99 million $ 1.06 million
Jul 20, 1 AM $ 0.16
-0.46%
$ 1.99 million $ 1.08 million
Jul 20, 12 AM $ 0.161
-1.56%
$ 2 million $ 1.06 million
Jul 19, 11 PM $ 0.164
+0.55%
$ 2.03 million $ 1.03 million
Jul 19, 10 PM $ 0.162
-0.34%
$ 2.01 million $ 970,775
Jul 19, 9 PM $ 0.163
-0.61%
$ 2.02 million $ 938,589
Jul 19, 8 PM $ 0.164
+0.67%
$ 2.03 million $ 962,655
Jul 19, 7 PM $ 0.163
+1.41%
$ 2.02 million $ 1.02 million
Jul 19, 6 PM $ 0.16
-0.30%
$ 1.99 million $ 1.04 million
Jul 19, 5 PM $ 0.161
-6.42%
$ 1.99 million $ 1.06 million
Jul 19, 4 PM $ 0.172
+4.53%
$ 2.13 million $ 1.15 million
Jul 19, 3 PM $ 0.164
+1.83%
$ 2.04 million $ 1.09 million
Jul 19, 2 PM $ 0.161
-2.95%
$ 2 million $ 1.07 million
Jul 19, 1 PM $ 0.166
-3.24%
$ 2.06 million $ 1.04 million
Jul 19, 12 PM $ 0.172
+4.21%
$ 2.13 million $ 1.03 million
Jul 19, 11 AM $ 0.165
-2.35%
$ 2.04 million $ 991,743
Jul 19, 10 AM $ 0.169
+0.75%
$ 2.09 million $ 969,365
Jul 19, 9 AM $ 0.16
+0.07%
$ 1.98 million $ 921,781
Jul 19, 8 AM $ 0.16
-5.41%
$ 1.98 million $ 883,914
Jul 19, 7 AM $ 0.169
+2.19%
$ 2.1 million $ 854,993
Jul 19, 6 AM $ 0.166
-4.25%
$ 2.05 million $ 823,115
Jul 19, 5 AM $ 0.173
+1.48%
$ 2.14 million $ 800,302