Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 1 PM | $0.326 | +15.45% | ||
| Sep 20, 12 PM | $0.282 | +0.82% | ||
| Sep 20, 11 AM | $0.28 | +1.14% | ||
| Sep 20, 10 AM | $0.277 | +1.27% | ||
| Sep 20, 9 AM | $0.273 | +0.14% | ||
| Sep 20, 8 AM | $0.273 | -0.09% | ||
| Sep 20, 7 AM | $0.273 | +0.12% | ||
| Sep 20, 6 AM | $0.273 | -0.81% | ||
| Sep 20, 5 AM | $0.275 | +0.21% | ||
| Sep 20, 4 AM | $0.274 | -1.33% | ||
| Sep 20, 3 AM | $0.278 | -0.19% | ||
| Sep 20, 2 AM | $0.278 | -0.72% | ||
| Sep 20, 1 AM | $0.28 | -0.03% | ||
| Sep 20, 12 AM | $0.281 | +0.56% | ||
| Sep 19, 11 PM | $0.279 | +0.41% | ||
| Sep 19, 10 PM | $0.278 | +1.20% | ||
| Sep 19, 9 PM | $0.275 | -8.43% | ||
| Sep 19, 8 PM | $0.3 | +8.59% | ||
| Sep 19, 7 PM | $0.276 | -0.28% | ||
| Sep 19, 6 PM | $0.277 | +0.61% | ||
| Sep 19, 5 PM | $0.275 | -0.62% | ||
| Sep 19, 4 PM | $0.277 | +0.04% | ||
| Sep 19, 3 PM | $0.277 | +0.29% | ||
| Sep 19, 2 PM | $0.276 | -1.04% | ||
| Sep 19, 1 PM | $0.279 | +0.27% | ||
| Sep 19, 12 PM | $0.278 | +0.49% | ||
| Sep 19, 11 AM | $0.277 | -0.06% | ||
| Sep 19, 10 AM | $0.277 | +0.29% | ||
| Sep 19, 9 AM | $0.276 | -0.13% | ||
| Sep 19, 8 AM | $0.277 | -1.12% | ||
| Sep 19, 7 AM | $0.28 | -1.47% | ||
| Sep 19, 6 AM | $0.284 | +1.72% | ||
| Sep 19, 5 AM | $0.279 | -0.10% | ||
| Sep 19, 4 AM | $0.279 | -0.37% | ||
| Sep 19, 3 AM | $0.28 | +0.99% | ||
| Sep 19, 2 AM | $0.278 | -2.71% | ||
| Sep 19, 1 AM | $0.285 | -1.10% | ||
| Sep 19, 12 AM | $0.288 | -0.20% | ||
| Sep 18, 11 PM | $0.289 | +1.06% | ||
| Sep 18, 10 PM | $0.286 | -1.33% | ||
| Sep 18, 9 PM | $0.29 | +2.81% | ||
| Sep 18, 8 PM | $0.282 | -3.66% | ||
| Sep 18, 7 PM | $0.293 | -9.22% | ||
| Sep 18, 6 PM | $0.324 | +19.44% | ||
| Sep 18, 5 PM | $0.271 | +0.59% | ||
| Sep 18, 4 PM | $0.269 | -0.01% | ||
| Sep 18, 3 PM | $0.269 | -1.69% | ||
| Sep 18, 2 PM | $0.274 | +2.86% | ||
| Sep 18, 1 PM | $0.266 | +0.73% | ||
| Sep 18, 12 PM | $0.264 | -2.77% | ||