Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $2.92
+4.52%
$38.98 million $30.79 million
Apr 10, 2025 $2.79
-9.93%
$37.3 million $41.39 million
Apr 9, 2025 $3.1
+0.55%
$41.41 million $117.14 million
Apr 8, 2025 $3.08
+36.98%
$41.18 million $170.19 million
Apr 7, 2025 $2.25
-13.17%
$30.07 million $46.67 million
Apr 6, 2025 $2.59
+33.83%
$34.62 million $54.71 million
Apr 5, 2025 $1.94
+0.91%
$25.87 million $2.92 million
Apr 4, 2025 $1.92
-3.11%
$25.63 million $4.61 million
Apr 3, 2025 $1.98
-4.68%
$26.46 million $4.28 million
Apr 2, 2025 $2.08
-9.57%
$27.76 million $5.2 million
Apr 1, 2025 $2.3
-3.16%
$30.69 million $4.3 million
Mar 31, 2025 $2.37
-3.34%
$31.7 million $4.59 million
Mar 30, 2025 $2.46
-0.27%
$32.8 million $4.54 million
Mar 29, 2025 $2.46
-2.09%
$32.89 million $3.9 million
Mar 28, 2025 $2.52
-7.67%
$33.59 million $4.76 million
Mar 27, 2025 $2.72
-5.21%
$36.38 million $5.48 million
Mar 26, 2025 $2.87
-0.70%
$38.38 million $4.76 million
Mar 25, 2025 $2.89
+1.38%
$38.65 million $4.94 million
Mar 24, 2025 $2.85
+2.60%
$38.12 million $5.56 million
Mar 23, 2025 $2.78
-2.26%
$37.16 million $4.23 million
Mar 22, 2025 $2.85
-1.92%
$38.02 million $10.63 million
Mar 21, 2025 $2.9
+5.46%
$38.76 million $6.51 million
Mar 20, 2025 $2.75
-4.65%
$36.75 million $4.44 million
Mar 19, 2025 $2.89
+1.08%
$38.56 million $5.81 million
Mar 18, 2025 $2.86
+1.66%
$38.14 million $4.41 million
Mar 17, 2025 $2.81
+6.36%
$37.51 million $4.02 million
Mar 16, 2025 $2.64
-3.61%
$35.27 million $3.89 million
Mar 15, 2025 $2.74
-0.84%
$36.59 million $4.43 million
Mar 14, 2025 $2.8
+5.12%
$37.34 million $7.71 million
Mar 13, 2025 $2.66
-3.75%
$35.53 million $6.94 million
Mar 12, 2025 $2.76
+6.48%
$36.9 million $4.85 million
Mar 11, 2025 $2.6
+3.03%
$34.66 million $5.18 million
Mar 10, 2025 $2.52
-1.72%
$33.64 million $6.21 million
Mar 9, 2025 $2.56
-11.16%
$34.23 million $5.91 million
Mar 8, 2025 $2.89
-2.20%
$38.53 million $3.69 million
Mar 7, 2025 $2.95
+0.56%
$39.4 million $4.89 million
Mar 6, 2025 $2.93
-0.44%
$39.18 million $4.79 million
Mar 5, 2025 $2.95
-1.47%
$39.35 million $4.45 million
Mar 4, 2025 $2.99
-2.50%
$39.93 million $4.83 million
Mar 3, 2025 $3.07
-11.57%
$40.96 million $5.09 million
Mar 2, 2025 $3.47
+7.53%
$46.31 million $7.37 million
Mar 1, 2025 $3.22
-1.89%
$43.07 million $4.24 million
Feb 28, 2025 $3.29
-0.77%
$43.89 million $4.85 million
Feb 27, 2025 $3.31
+2.43%
$44.23 million $4.61 million
Feb 26, 2025 $3.23
-0.24%
$43.19 million $5.09 million
Feb 25, 2025 $3.24
+1.37%
$43.28 million $2.35 million
Feb 24, 2025 $3.2
-11.67%
$42.71 million $1.47 million
Feb 23, 2025 $3.62
+0.62%
$48.37 million $1.02 million
Feb 22, 2025 $3.6
+4.15%
$48.07 million $739,753
Feb 21, 2025 $3.46
-1.57%
$46.15 million $2.43 million