Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 5.61
+4.53%
$ 74.2 million $ 10 million
Dec 12, 2024 $ 5.37
+0.62%
$ 70.98 million $ 8.4 million
Dec 11, 2024 $ 5.34
+17.12%
$ 70.55 million $ 6.95 million
Dec 10, 2024 $ 4.55
+2.35%
$ 60.23 million $ 5.79 million
Dec 9, 2024 $ 4.45
-20.63%
$ 58.85 million $ 9.75 million
Dec 8, 2024 $ 5.61
+8.66%
$ 74.17 million $ 12.95 million
Dec 7, 2024 $ 5.16
+4.99%
$ 68.26 million $ 3.78 million
Dec 6, 2024 $ 4.92
-0.22%
$ 65.03 million $ 5.55 million
Dec 5, 2024 $ 4.93
+4.29%
$ 65.19 million $ 11.01 million
Dec 4, 2024 $ 4.73
+4.74%
$ 62.5 million $ 5.77 million
Dec 3, 2024 $ 4.51
+2.77%
$ 59.68 million $ 6.37 million
Dec 2, 2024 $ 4.39
+4.89%
$ 58.08 million $ 5.6 million
Dec 1, 2024 $ 4.19
-1.64%
$ 55.35 million $ 3.73 million
Nov 30, 2024 $ 4.26
+6.43%
$ 56.28 million $ 4.05 million
Nov 29, 2024 $ 4
+0.44%
$ 52.87 million $ 1.94 million
Nov 28, 2024 $ 3.98
-2.61%
$ 52.65 million $ 2.49 million
Nov 27, 2024 $ 4.09
+4.40%
$ 54.02 million $ 3.37 million
Nov 26, 2024 $ 3.91
+2.53%
$ 51.72 million $ 3.55 million
Nov 25, 2024 $ 3.82
-1.07%
$ 50.45 million $ 3.89 million
Nov 24, 2024 $ 3.86
+7.77%
$ 50.98 million $ 4.06 million
Nov 23, 2024 $ 3.58
+3.62%
$ 47.3 million $ 3.83 million
Nov 22, 2024 $ 3.45
-0.02%
$ 45.66 million $ 3.25 million
Nov 21, 2024 $ 3.45
+6.06%
$ 45.67 million $ 4.4 million
Nov 20, 2024 $ 3.26
-3.34%
$ 43.06 million $ 3.03 million
Nov 19, 2024 $ 3.37
-1.14%
$ 44.56 million $ 2.37 million
Nov 18, 2024 $ 3.41
+5.02%
$ 45.08 million $ 7.3 million
Nov 17, 2024 $ 3.25
+1.66%
$ 42.92 million $ 14.57 million
Nov 16, 2024 $ 3.19
+5.18%
$ 42.24 million $ 2.38 million
Nov 15, 2024 $ 3.04
+3.74%
$ 40.14 million $ 1.49 million
Nov 14, 2024 $ 2.93
-2.09%
$ 38.69 million $ 1.29 million
Nov 13, 2024 $ 2.99
-4.41%
$ 39.51 million $ 2.24 million
Nov 12, 2024 $ 3.13
-3.93%
$ 41.33 million $ 2.18 million
Nov 11, 2024 $ 3.25
+1.29%
$ 43.02 million $ 2.54 million
Nov 10, 2024 $ 3.21
+2.95%
$ 42.46 million $ 4.19 million
Nov 9, 2024 $ 3.12
+4.94%
$ 41.24 million $ 1.53 million
Nov 8, 2024 $ 2.97
-1.22%
$ 39.32 million $ 1.79 million
Nov 7, 2024 $ 3.01
-0.69%
$ 39.82 million $ 1.87 million
Nov 6, 2024 $ 3.03
+8.51%
$ 40.09 million $ 1.66 million
Nov 5, 2024 $ 2.8
+3.87%
$ 36.97 million $ 812,734
Nov 4, 2024 $ 2.69
-2.37%
$ 35.6 million $ 759,386
Nov 3, 2024 $ 2.76
-2.71%
$ 36.46 million $ 810,249
Nov 2, 2024 $ 2.83
-1.56%
$ 37.48 million $ 684,630
Nov 1, 2024 $ 2.88
+0.56%
$ 38.08 million $ 898,657
Oct 31, 2024 $ 2.86
-4.61%
$ 37.87 million $ 1.03 million
Oct 30, 2024 $ 3
-1.34%
$ 39.71 million $ 955,891
Oct 29, 2024 $ 3.04
+4.29%
$ 40.25 million $ 1.54 million
Oct 28, 2024 $ 2.92
+1.36%
$ 38.61 million $ 1.99 million
Oct 27, 2024 $ 2.88
+2.35%
$ 38.11 million $ 951,723
Oct 26, 2024 $ 2.82
+2.54%
$ 37.26 million $ 1.4 million
Oct 25, 2024 $ 2.75
-6.09%
$ 36.36 million $ 1.53 million