Ampleforth Governance Token Historical Data

FORTH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 3.94
-3.30%
$ 52.66 million $ 2.32 million
Feb 8, 2025 $ 4.08
+0.22%
$ 54.46 million $ 9.53 million
Feb 7, 2025 $ 4.07
-4.05%
$ 54.34 million $ 5.74 million
Feb 6, 2025 $ 4.24
-6.97%
$ 56.64 million $ 11.24 million
Feb 5, 2025 $ 4.56
+1.86%
$ 60.89 million $ 63.82 million
Feb 4, 2025 $ 4.47
+26.46%
$ 59.73 million $ 28.56 million
Feb 3, 2025 $ 3.54
+5.02%
$ 47.23 million $ 2.67 million
Feb 2, 2025 $ 3.37
-14.38%
$ 44.97 million $ 1.35 million
Feb 1, 2025 $ 3.93
-6.97%
$ 52.53 million $ 737,592
Jan 31, 2025 $ 4.23
-0.53%
$ 56.47 million $ 712,970
Jan 30, 2025 $ 4.25
+0.36%
$ 56.77 million $ 1.49 million
Jan 29, 2025 $ 4.23
+2.09%
$ 56.56 million $ 1.48 million
Jan 28, 2025 $ 4.15
-5.57%
$ 55.4 million $ 1.14 million
Jan 27, 2025 $ 4.39
+4.29%
$ 58.66 million $ 1.88 million
Jan 26, 2025 $ 4.21
-1.52%
$ 56.21 million $ 874,645
Jan 25, 2025 $ 4.27
-1.38%
$ 57.07 million $ 1.08 million
Jan 24, 2025 $ 4.33
-2.98%
$ 57.87 million $ 1.18 million
Jan 23, 2025 $ 4.47
-3.53%
$ 59.65 million $ 1.43 million
Jan 22, 2025 $ 4.63
-4.41%
$ 61.79 million $ 790,913
Jan 21, 2025 $ 4.84
+5.54%
$ 64.64 million $ 1.36 million
Jan 20, 2025 $ 4.59
+1.38%
$ 61.25 million $ 2.14 million
Jan 19, 2025 $ 4.52
-9.34%
$ 60.42 million $ 2.31 million
Jan 18, 2025 $ 4.99
-8.32%
$ 66.64 million $ 1.6 million
Jan 17, 2025 $ 5.44
+3.00%
$ 72.69 million $ 1.84 million
Jan 16, 2025 $ 5.28
-3.12%
$ 70.56 million $ 1.42 million
Jan 15, 2025 $ 5.45
+5.20%
$ 72.83 million $ 1.38 million
Jan 14, 2025 $ 5.18
+3.65%
$ 69.23 million $ 1.21 million
Jan 13, 2025 $ 5
-0.46%
$ 66.78 million $ 2.36 million
Jan 12, 2025 $ 5.02
-2.09%
$ 67.09 million $ 1.43 million
Jan 11, 2025 $ 5.13
-1.87%
$ 68.52 million $ 1.83 million
Jan 10, 2025 $ 5.23
+2.47%
$ 69.83 million $ 1.46 million
Jan 9, 2025 $ 5.1
-2.98%
$ 68.14 million $ 2.26 million
Jan 8, 2025 $ 5.26
-5.57%
$ 70.24 million $ 3.59 million
Jan 7, 2025 $ 5.57
-5.83%
$ 74.38 million $ 6.37 million
Jan 6, 2025 $ 5.91
+3.44%
$ 78.99 million $ 6.1 million
Jan 5, 2025 $ 5.72
+3.61%
$ 76.35 million $ 9.86 million
Jan 4, 2025 $ 5.52
+0.60%
$ 73.67 million $ 1.17 million
Jan 3, 2025 $ 5.49
+1.80%
$ 73.26 million $ 1.66 million
Jan 2, 2025 $ 5.39
+1.69%
$ 71.94 million $ 1.89 million
Jan 1, 2025 $ 5.29
+6.06%
$ 70.69 million $ 1.97 million
Dec 31, 2024 $ 4.99
-3.00%
$ 66.66 million $ 1.95 million
Dec 30, 2024 $ 5.15
-7.28%
$ 68.72 million $ 3.45 million
Dec 29, 2024 $ 5.55
-3.66%
$ 74.11 million $ 1.75 million
Dec 28, 2024 $ 5.76
+3.66%
$ 76.93 million $ 4.33 million
Dec 27, 2024 $ 5.56
+5.40%
$ 74.29 million $ 12.81 million
Dec 26, 2024 $ 5.28
-1.83%
$ 70.48 million $ 2.65 million
Dec 25, 2024 $ 5.38
-3.39%
$ 71.79 million $ 4.52 million
Dec 24, 2024 $ 5.57
-2.83%
$ 74.33 million $ 5.29 million
Dec 23, 2024 $ 5.73
-3.64%
$ 76.48 million $ 21.49 million
Dec 22, 2024 $ 5.94
+18.16%
$ 79.34 million $ 20.32 million