Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.286
-3.19%
$3.54 million $343,464
Sep 22, 1 PM $0.295
-0.07%
$3.66 million $350,903
Sep 22, 12 PM $0.295
+1.29%
$3.66 million $349,053
Sep 22, 11 AM $0.292
+0.63%
$3.62 million $348,804
Sep 22, 10 AM $0.29
-0.83%
$3.59 million $347,304
Sep 22, 9 AM $0.292
-2.84%
$3.62 million $390,289
Sep 22, 8 AM $0.301
+3.97%
$3.73 million $415,407
Sep 22, 7 AM $0.289
+0.68%
$3.59 million $358,105
Sep 22, 6 AM $0.287
-1.16%
$3.56 million $366,406
Sep 22, 5 AM $0.291
-1.15%
$3.6 million $381,249
Sep 22, 4 AM $0.294
-0.42%
$3.65 million $403,115
Sep 22, 3 AM $0.295
+2.08%
$3.66 million $408,583
Sep 22, 2 AM $0.289
+0.34%
$3.59 million $398,177
Sep 22, 1 AM $0.289
-0.20%
$3.58 million $415,149
Sep 22, 12 AM $0.289
+1.07%
$3.58 million $420,228
Sep 21, 11 PM $0.286
+1.04%
$3.55 million $414,327
Sep 21, 10 PM $0.283
-1.30%
$3.51 million $407,797
Sep 21, 9 PM $0.287
-0.84%
$3.56 million $422,370
Sep 21, 8 PM $0.289
+0.34%
$3.59 million $415,055
Sep 21, 7 PM $0.288
+1.65%
$3.58 million $412,315
Sep 21, 6 PM $0.284
-0.45%
$3.52 million $442,297
Sep 21, 5 PM $0.285
+1.54%
$3.53 million $477,975
Sep 21, 4 PM $0.28
-2.75%
$3.47 million $468,652
Sep 21, 3 PM $0.288
-0.56%
$3.57 million $481,062
Sep 21, 2 PM $0.29
-2.10%
$3.59 million $536,583
Sep 21, 1 PM $0.296
+3.17%
$3.67 million $588,384
Sep 21, 12 PM $0.287
+0.86%
$3.56 million $688,281
Sep 21, 11 AM $0.284
-1.02%
$3.53 million $677,722
Sep 21, 10 AM $0.287
+0.60%
$3.56 million $681,082
Sep 21, 9 AM $0.286
-0.47%
$3.54 million $631,064
Sep 21, 8 AM $0.287
+0.51%
$3.56 million $614,820
Sep 21, 7 AM $0.286
+1.09%
$3.54 million $634,599
Sep 21, 6 AM $0.282
-0.66%
$3.5 million $624,651
Sep 21, 5 AM $0.284
-2.09%
$3.52 million $608,757
Sep 21, 4 AM $0.29
+0.72%
$3.6 million $613,773
Sep 21, 3 AM $0.288
+0.48%
$3.57 million $616,474
Sep 21, 2 AM $0.287
-1.35%
$3.56 million $618,607
Sep 21, 1 AM $0.291
-1.72%
$3.61 million $605,169
Sep 21, 12 AM $0.296
-1.54%
$3.67 million $611,645
Sep 20, 11 PM $0.301
+0.10%
$3.73 million $624,408
Sep 20, 10 PM $0.3
+2.25%
$3.72 million $635,682
Sep 20, 9 PM $0.294
-3.14%
$3.64 million $615,162
Sep 20, 8 PM $0.303
+0.53%
$3.76 million $673,616
Sep 20, 7 PM $0.302
+3.35%
$3.74 million $722,028
Sep 20, 6 PM $0.292
+2.47%
$3.62 million $660,713
Sep 20, 5 PM $0.285
+0.99%
$3.53 million $602,106
Sep 20, 4 PM $0.282
-3.79%
$3.5 million $591,330
Sep 20, 3 PM $0.293
-4.73%
$3.63 million $569,718
Sep 20, 2 PM $0.308
-5.73%
$3.81 million $513,021
Sep 20, 1 PM $0.326
+15.45%
$4.05 million $492,192