Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.168
+1.96%
$ 2.09 million $ 670,599
Jul 23, 6 AM $ 0.165
-2.11%
$ 2.05 million $ 709,514
Jul 23, 5 AM $ 0.169
+2.79%
$ 2.09 million $ 728,835
Jul 23, 4 AM $ 0.164
-3.05%
$ 2.03 million $ 747,100
Jul 23, 3 AM $ 0.169
+2.47%
$ 2.1 million $ 762,395
Jul 23, 2 AM $ 0.165
-1.89%
$ 2.05 million $ 763,146
Jul 23, 1 AM $ 0.168
+2.30%
$ 2.09 million $ 768,184
Jul 23, 12 AM $ 0.164
-1.61%
$ 2.04 million $ 766,959
Jul 22, 11 PM $ 0.167
-0.07%
$ 2.07 million $ 771,673
Jul 22, 10 PM $ 0.167
+0.93%
$ 2.07 million $ 770,306
Jul 22, 9 PM $ 0.166
+0.46%
$ 2.05 million $ 777,492
Jul 22, 8 PM $ 0.165
-2.94%
$ 2.04 million $ 778,780
Jul 22, 7 PM $ 0.167
+2.11%
$ 2.07 million $ 781,531
Jul 22, 6 PM $ 0.163
-4.68%
$ 2.03 million $ 794,164
Jul 22, 5 PM $ 0.171
-0.38%
$ 2.13 million $ 63,879
Jul 22, 4 PM $ 0.172
+5.49%
$ 2.13 million $ 61,466
Jul 22, 3 PM $ 0.163
+2.45%
$ 2.02 million $ 786,465
Jul 22, 2 PM $ 0.159
-0.26%
$ 1.97 million $ 827,270
Jul 22, 1 PM $ 0.16
+0.38%
$ 1.98 million $ 913,236
Jul 22, 12 PM $ 0.159
-0.14%
$ 1.97 million $ 983,825
Jul 22, 11 AM $ 0.159
-0.23%
$ 1.98 million $ 1.04 million
Jul 22, 10 AM $ 0.16
+0.17%
$ 1.98 million $ 1.12 million
Jul 22, 9 AM $ 0.16
+0.01%
$ 1.98 million $ 1.18 million
Jul 22, 8 AM $ 0.16
+0.08%
$ 1.98 million $ 1.22 million
Jul 22, 7 AM $ 0.159
-0.13%
$ 1.98 million $ 1.42 million
Jul 22, 6 AM $ 0.16
+0.26%
$ 1.98 million $ 1.63 million
Jul 22, 5 AM $ 0.159
+0.07%
$ 1.98 million $ 1.79 million
Jul 22, 4 AM $ 0.159
+0.20%
$ 1.97 million $ 1.92 million
Jul 22, 3 AM $ 0.159
+0.01%
$ 1.97 million $ 2.04 million
Jul 22, 2 AM $ 0.159
-0.25%
$ 1.97 million $ 2.13 million
Jul 22, 1 AM $ 0.159
-0.07%
$ 1.98 million $ 2.12 million
Jul 22, 12 AM $ 0.159
+0.25%
$ 1.98 million $ 2.04 million
Jul 21, 11 PM $ 0.159
+0.06%
$ 1.97 million $ 2.03 million
Jul 21, 10 PM $ 0.159
+0.21%
$ 1.98 million $ 2.09 million
Jul 21, 9 PM $ 0.159
-0.04%
$ 1.97 million $ 2.08 million
Jul 21, 8 PM $ 0.159
+0.23%
$ 1.98 million $ 2.08 million
Jul 21, 7 PM $ 0.159
-0.31%
$ 1.97 million $ 2.02 million
Jul 21, 6 PM $ 0.16
-0.31%
$ 1.98 million $ 2.02 million
Jul 21, 5 PM $ 0.16
+0.30%
$ 1.98 million $ 2.03 million
Jul 21, 4 PM $ 0.16
-3.28%
$ 1.98 million $ 2.02 million
Jul 21, 3 PM $ 0.165
+0.01%
$ 2.04 million $ 2.09 million
Jul 21, 2 PM $ 0.165
+0.05%
$ 2.04 million $ 2.21 million
Jul 21, 1 PM $ 0.165
+0.01%
$ 2.04 million $ 2.15 million
Jul 21, 12 PM $ 0.165
+0.00%
$ 2.04 million $ 2.16 million
Jul 21, 11 AM $ 0.165
-0.01%
$ 2.04 million $ 2.2 million
Jul 21, 10 AM $ 0.165
-0.06%
$ 2.04 million $ 2.24 million
Jul 21, 9 AM $ 0.165
+0.05%
$ 2.04 million $ 2.19 million
Jul 21, 8 AM $ 0.165
+0.05%
$ 2.04 million $ 2.12 million
Jul 21, 7 AM $ 0.165
-0.06%
$ 2.04 million $ 1.97 million
Jul 21, 6 AM $ 0.165
-0.02%
$ 2.04 million $ 1.78 million