Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $2.33
+4.90%
$26.67 million $7.99 million
May 30, 2025 $2.22
-13.05%
$25.42 million $15.89 million
May 29, 2025 $2.55
+0.13%
$29.24 million $3.68 million
May 28, 2025 $2.55
+2.33%
$29.2 million $4.53 million
May 27, 2025 $2.49
+0.04%
$28.53 million $4.92 million
May 26, 2025 $2.49
+0.96%
$28.52 million $4.1 million
May 25, 2025 $2.47
-0.58%
$28.25 million $2.66 million
May 24, 2025 $2.48
+2.38%
$28.42 million $3.23 million
May 23, 2025 $2.42
-6.71%
$27.76 million $4.01 million
May 22, 2025 $2.6
+1.42%
$29.75 million $3.96 million
May 21, 2025 $2.56
-4.43%
$29.33 million $10.06 million
May 20, 2025 $2.68
+2.03%
$30.69 million $2.89 million
May 19, 2025 $2.63
-3.01%
$30.08 million $4.32 million
May 18, 2025 $2.71
+0.17%
$31.01 million $5.03 million
May 17, 2025 $2.7
-1.28%
$30.96 million $2.81 million
May 16, 2025 $2.74
-2.40%
$31.36 million $2.49 million
May 15, 2025 $2.8
-5.46%
$32.12 million $4.21 million
May 14, 2025 $2.97
-2.21%
$33.97 million $5.08 million
May 13, 2025 $3.03
-2.38%
$34.73 million $5.04 million
May 12, 2025 $3.11
+1.44%
$35.58 million $4.44 million
May 11, 2025 $3.06
-1.33%
$35.06 million $5.06 million
May 10, 2025 $3.1
+3.52%
$35.52 million $5.29 million
May 9, 2025 $3
+5.21%
$34.31 million $6.35 million
May 8, 2025 $2.85
+7.95%
$32.62 million $5.16 million
May 7, 2025 $2.64
+0.86%
$30.21 million $3.32 million
May 6, 2025 $2.62
+3.50%
$29.96 million $4.82 million
May 5, 2025 $2.53
-10.27%
$28.94 million $7.91 million
May 4, 2025 $2.82
-3.01%
$32.26 million $3.55 million
May 3, 2025 $2.9
+1.13%
$33.26 million $12.56 million
May 2, 2025 $2.87
+3.73%
$32.88 million $12.5 million
May 1, 2025 $2.77
-1.33%
$31.7 million $3.1 million
Apr 30, 2025 $2.8
+3.33%
$32.13 million $3.76 million
Apr 29, 2025 $2.71
-0.31%
$36.19 million $2.85 million
Apr 28, 2025 $2.72
-0.54%
$36.29 million $6.21 million
Apr 27, 2025 $2.73
-2.55%
$36.48 million $3.92 million
Apr 26, 2025 $2.8
+0.08%
$37.43 million $9.14 million
Apr 25, 2025 $2.8
+2.58%
$37.4 million $12.31 million
Apr 24, 2025 $2.73
+5.31%
$36.46 million $11.9 million
Apr 23, 2025 $2.59
+3.16%
$34.62 million $7.4 million
Apr 22, 2025 $2.51
+5.58%
$33.57 million $7.28 million
Apr 21, 2025 $2.38
+1.20%
$31.79 million $6.73 million
Apr 20, 2025 $2.35
-4.41%
$31.41 million $8.83 million
Apr 19, 2025 $2.46
+0.98%
$32.86 million $14.05 million
Apr 18, 2025 $2.44
-0.32%
$32.54 million $12.8 million
Apr 17, 2025 $2.44
-5.86%
$32.65 million $18.66 million
Apr 16, 2025 $2.6
+4.25%
$34.68 million $28.22 million
Apr 15, 2025 $2.49
-13.70%
$33.26 million $64.22 million
Apr 14, 2025 $2.89
-8.96%
$38.54 million $19.57 million
Apr 13, 2025 $3.17
-0.71%
$42.33 million $42.52 million
Apr 12, 2025 $3.19
+9.37%
$42.63 million $45.89 million