Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.166
+0.17%
$ 2.06 million $ 65,193
Jul 25, 7 AM $ 0.166
-0.11%
$ 2.06 million $ 63,988
Jul 25, 6 AM $ 0.166
-0.09%
$ 2.06 million $ 62,660
Jul 25, 5 AM $ 0.166
-0.31%
$ 2.06 million $ 61,728
Jul 25, 4 AM $ 0.167
+0.10%
$ 2.07 million $ 61,340
Jul 25, 3 AM $ 0.167
+0.03%
$ 2.07 million $ 61,967
Jul 25, 2 AM $ 0.167
+3.89%
$ 2.07 million $ 65,189
Jul 25, 1 AM $ 0.16
-3.78%
$ 1.99 million $ 880,552
Jul 25, 12 AM $ 0.167
+2.90%
$ 2.07 million $ 63,656
Jul 24, 11 PM $ 0.163
+0.24%
$ 2.02 million $ 893,174
Jul 24, 10 PM $ 0.162
+4.76%
$ 2.01 million $ 901,589
Jul 24, 9 PM $ 0.155
-7.62%
$ 1.92 million $ 842,589
Jul 24, 8 PM $ 0.168
+0.05%
$ 2.08 million $ 64,261
Jul 24, 7 PM $ 0.167
-0.09%
$ 2.08 million $ 64,093
Jul 24, 6 PM $ 0.168
+3.29%
$ 2.08 million $ 64,421
Jul 24, 5 PM $ 0.162
-0.44%
$ 2.01 million $ 929,803
Jul 24, 4 PM $ 0.163
-1.51%
$ 2.02 million $ 942,013
Jul 24, 3 PM $ 0.166
+0.76%
$ 2.05 million $ 962,626
Jul 24, 2 PM $ 0.164
+2.07%
$ 2.04 million $ 909,436
Jul 24, 1 PM $ 0.161
+0.66%
$ 1.99 million $ 864,376
Jul 24, 12 PM $ 0.165
+0.83%
$ 2.05 million $ 802,572
Jul 24, 11 AM $ 0.164
+0.05%
$ 2.03 million $ 813,489
Jul 24, 10 AM $ 0.164
-2.04%
$ 2.03 million $ 783,872
Jul 24, 9 AM $ 0.167
+0.26%
$ 2.07 million $ 756,442
Jul 24, 8 AM $ 0.167
-0.13%
$ 2.07 million $ 751,168
Jul 24, 7 AM $ 0.167
+1.53%
$ 2.07 million $ 754,318
Jul 24, 6 AM $ 0.165
+0.00%
$ 2.04 million $ 713,214
Jul 24, 5 AM $ 0.165
+1.46%
$ 2.04 million $ 677,641
Jul 24, 4 AM $ 0.162
-1.26%
$ 2.01 million $ 667,180
Jul 24, 3 AM $ 0.164
-0.30%
$ 2.04 million $ 674,622
Jul 24, 2 AM $ 0.165
+1.16%
$ 2.04 million $ 672,727
Jul 24, 1 AM $ 0.163
+5.75%
$ 2.02 million $ 667,049
Jul 24, 12 AM $ 0.154
-8.24%
$ 1.91 million $ 664,795
Jul 23, 11 PM $ 0.168
-0.20%
$ 2.08 million $ 680,280
Jul 23, 10 PM $ 0.168
+3.21%
$ 2.08 million $ 671,220
Jul 23, 9 PM $ 0.163
+0.28%
$ 2.02 million $ 656,213
Jul 23, 8 PM $ 0.162
-0.35%
$ 2.01 million $ 649,740
Jul 23, 7 PM $ 0.163
+0.10%
$ 2.02 million $ 636,389
Jul 23, 6 PM $ 0.163
-0.28%
$ 2.02 million $ 618,336
Jul 23, 5 PM $ 0.163
-3.52%
$ 2.02 million $ 603,731
Jul 23, 4 PM $ 0.169
+0.62%
$ 2.1 million $ 581,433
Jul 23, 3 PM $ 0.168
+2.20%
$ 2.09 million $ 557,773
Jul 23, 2 PM $ 0.165
-2.11%
$ 2.04 million $ 543,206
Jul 23, 1 PM $ 0.168
+1.89%
$ 2.08 million $ 539,996
Jul 23, 12 PM $ 0.165
-2.10%
$ 2.05 million $ 532,616
Jul 23, 11 AM $ 0.169
-0.04%
$ 2.09 million $ 516,134
Jul 23, 10 AM $ 0.169
+8.44%
$ 2.09 million $ 540,126
Jul 23, 9 AM $ 0.155
-4.86%
$ 1.93 million $ 556,396
Jul 23, 8 AM $ 0.163
-2.94%
$ 2.03 million $ 620,048
Jul 23, 7 AM $ 0.168
+1.96%
$ 2.09 million $ 670,599