Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.294
+0.01%
$3.64 million $640,652
Sep 24, 2 PM $0.294
-2.85%
$3.64 million $594,113
Sep 24, 1 PM $0.302
-6.71%
$3.75 million $558,024
Sep 24, 12 PM $0.322
+10.22%
$3.99 million $475,917
Sep 24, 11 AM $0.29
+4.55%
$3.59 million $190,145
Sep 24, 10 AM $0.277
-0.77%
$3.44 million $140,009
Sep 24, 9 AM $0.279
-0.05%
$3.46 million $137,221
Sep 24, 8 AM $0.279
+0.80%
$3.46 million $133,437
Sep 24, 7 AM $0.277
-0.52%
$3.44 million $137,385
Sep 24, 6 AM $0.279
-0.03%
$3.46 million $142,331
Sep 24, 5 AM $0.279
+0.01%
$3.46 million $153,203
Sep 24, 4 AM $0.279
+0.07%
$3.46 million $155,024
Sep 24, 3 AM $0.279
-1.20%
$3.45 million $158,447
Sep 24, 2 AM $0.282
+0.46%
$3.5 million $162,048
Sep 24, 1 AM $0.281
-1.17%
$3.48 million $161,018
Sep 24, 12 AM $0.284
+0.08%
$3.52 million $162,371
Sep 23, 11 PM $0.284
+1.04%
$3.52 million $184,560
Sep 23, 10 PM $0.281
-0.15%
$3.48 million $176,063
Sep 23, 9 PM $0.281
+0.13%
$3.49 million $177,262
Sep 23, 8 PM $0.281
-0.42%
$3.48 million $177,832
Sep 23, 7 PM $0.282
+0.56%
$3.5 million $180,272
Sep 23, 6 PM $0.28
-0.41%
$3.48 million $179,079
Sep 23, 5 PM $0.282
-0.03%
$3.49 million $176,509
Sep 23, 4 PM $0.282
-2.99%
$3.49 million $178,485
Sep 23, 3 PM $0.29
+1.05%
$3.6 million $173,568
Sep 23, 2 PM $0.287
-1.91%
$3.56 million $169,808
Sep 23, 1 PM $0.293
+0.16%
$3.63 million $181,406
Sep 23, 12 PM $0.292
-0.84%
$3.63 million $205,886
Sep 23, 11 AM $0.295
+2.14%
$3.66 million $206,718
Sep 23, 10 AM $0.289
+0.37%
$3.58 million $207,074
Sep 23, 9 AM $0.288
+0.42%
$3.57 million $209,359
Sep 23, 8 AM $0.287
-0.25%
$3.55 million $207,776
Sep 23, 7 AM $0.287
-0.93%
$3.56 million $245,968
Sep 23, 6 AM $0.29
-1.28%
$3.59 million $242,227
Sep 23, 5 AM $0.294
+1.03%
$3.64 million $246,951
Sep 23, 4 AM $0.291
+0.60%
$3.6 million $243,624
Sep 23, 3 AM $0.289
-0.01%
$3.58 million $242,547
Sep 23, 2 AM $0.289
-0.14%
$3.58 million $250,968
Sep 23, 1 AM $0.289
+0.02%
$3.59 million $251,239
Sep 23, 12 AM $0.289
-0.10%
$3.59 million $250,337
Sep 22, 11 PM $0.29
-0.48%
$3.59 million $242,511
Sep 22, 10 PM $0.291
-0.16%
$3.61 million $234,552
Sep 22, 9 PM $0.291
+0.37%
$3.61 million $244,112
Sep 22, 8 PM $0.29
+0.10%
$3.6 million $259,750
Sep 22, 7 PM $0.29
-0.52%
$3.6 million $270,094
Sep 22, 6 PM $0.292
+0.00%
$3.62 million $277,812
Sep 22, 5 PM $0.292
+1.91%
$3.62 million $283,472
Sep 22, 4 PM $0.286
-1.14%
$3.55 million $294,589
Sep 22, 3 PM $0.289
+1.28%
$3.59 million $324,238
Sep 22, 2 PM $0.286
-3.19%
$3.54 million $343,464