Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.173
-0.06%
$ 2.15 million $ 329,165
7:02 PM $ 0.173
+0.00%
$ 2.15 million $ 328,811
7:01 PM $ 0.173
-3.14%
$ 2.15 million $ 328,928
7:00 PM $ 0.178
+2.72%
$ 2.15 million $ 328,325
6:59 PM $ 0.174
+0.00%
$ 2.15 million $ 328,175
6:58 PM $ 0.174
+0.17%
$ 2.15 million $ 328,215
6:57 PM $ 0.173
-0.11%
$ 2.15 million $ 328,365
6:56 PM $ 0.173
-1.53%
$ 2.15 million $ 328,554
6:55 PM $ 0.176
+1.73%
$ 2.15 million $ 328,668
6:54 PM $ 0.173
+0.00%
$ 2.14 million $ 328,466
6:53 PM $ 0.173
+0.00%
$ 2.14 million $ 328,496
6:52 PM $ 0.173
-1.86%
$ 2.14 million $ 328,726
6:51 PM $ 0.176
+0.57%
$ 2.14 million $ 328,407
6:50 PM $ 0.175
-0.34%
$ 2.14 million $ 328,569
6:49 PM $ 0.176
+0.00%
$ 2.18 million $ 328,597
6:48 PM $ 0.176
+0.28%
$ 2.18 million $ 328,794
6:47 PM $ 0.175
-0.51%
$ 2.18 million $ 329,097
6:46 PM $ 0.176
-0.23%
$ 2.18 million $ 329,597
6:45 PM $ 0.177
+0.68%
$ 2.18 million $ 329,656
6:44 PM $ 0.175
-0.06%
$ 2.18 million $ 329,559
6:43 PM $ 0.176
+0.11%
$ 2.18 million $ 329,612
6:42 PM $ 0.175
+0.17%
$ 2.18 million $ 330,635
6:41 PM $ 0.175
+0.00%
$ 2.18 million $ 331,187
6:40 PM $ 0.175
+0.00%
$ 2.18 million $ 332,199
6:39 PM $ 0.175
+0.28%
$ 2.17 million $ 332,596
6:38 PM $ 0.175
-0.23%
$ 2.17 million $ 332,737
6:37 PM $ 0.175
+0.46%
$ 2.17 million $ 332,801
6:36 PM $ 0.174
+0.00%
$ 2.17 million $ 333,110
6:35 PM $ 0.174
-0.06%
$ 2.17 million $ 333,918
6:34 PM $ 0.174
-0.11%
$ 2.16 million $ 334,745
6:33 PM $ 0.175
-0.34%
$ 2.16 million $ 337,858
6:32 PM $ 0.175
+0.00%
$ 2.16 million $ 338,302
6:31 PM $ 0.175
+0.00%
$ 2.16 million $ 338,433
6:30 PM $ 0.175
+0.11%
$ 2.16 million $ 338,151
6:29 PM $ 0.175
-0.85%
$ 2.17 million $ 338,214
6:28 PM $ 0.176
+0.00%
$ 2.17 million $ 338,263
6:27 PM $ 0.176
+0.11%
$ 2.17 million $ 338,627
6:26 PM $ 0.176
+0.17%
$ 2.17 million $ 338,765
6:25 PM $ 0.176
-0.73%
$ 2.17 million $ 339,003
6:24 PM $ 0.177
+0.06%
$ 2.2 million $ 338,929
6:23 PM $ 0.177
+0.06%
$ 2.2 million $ 338,880
6:22 PM $ 0.177
-0.11%
$ 2.2 million $ 338,861
6:21 PM $ 0.177
+0.00%
$ 2.2 million $ 338,868
6:20 PM $ 0.177
+0.00%
$ 2.2 million $ 338,803
6:19 PM $ 0.177
-0.65%
$ 2.19 million $ 338,820
6:18 PM $ 0.178
+0.54%
$ 2.19 million $ 363,702
6:17 PM $ 0.177
+0.00%
$ 2.19 million $ 337,120
6:16 PM $ 0.177
+0.00%
$ 2.19 million $ 337,154
6:15 PM $ 0.177
+0.11%
$ 2.19 million $ 337,198
6:14 PM $ 0.177
-0.11%
$ 2.19 million $ 337,364
Download