Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.253
+0.00%
$3.14 million $296,790
Yesterday, at 11 PM $0.255
-0.44%
$3.16 million $288,057
Yesterday, at 10 PM $0.256
+0.11%
$3.18 million $292,457
Yesterday, at 9 PM $0.256
-1.26%
$3.17 million $281,330
Yesterday, at 8 PM $0.259
+0.84%
$3.21 million $281,899
Yesterday, at 7 PM $0.257
+2.49%
$3.19 million $273,761
Yesterday, at 6 PM $0.25
-3.94%
$3.1 million $244,780
Yesterday, at 5 PM $0.261
-0.09%
$3.23 million $215,417
Yesterday, at 4 PM $0.261
-0.63%
$3.23 million $215,692
Yesterday, at 3 PM $0.263
+0.57%
$3.26 million $229,655
Yesterday, at 2 PM $0.261
-0.49%
$3.24 million $222,969
Yesterday, at 1 PM $0.262
+0.24%
$3.25 million $201,644
Yesterday, at 12 PM $0.262
-1.13%
$3.24 million $175,066
Yesterday, at 11 AM $0.265
-0.24%
$3.28 million $158,998
Yesterday, at 10 AM $0.265
+0.19%
$3.29 million $155,481
Yesterday, at 9 AM $0.265
-1.34%
$3.28 million $151,048
Yesterday, at 8 AM $0.268
+0.17%
$3.33 million $134,191
Yesterday, at 7 AM $0.268
+0.71%
$3.32 million $116,425
Yesterday, at 6 AM $0.266
+0.32%
$3.3 million $105,821
Yesterday, at 5 AM $0.265
-0.35%
$3.29 million $102,967
Yesterday, at 4 AM $0.266
+1.39%
$3.3 million $99,524
Yesterday, at 3 AM $0.263
+0.25%
$3.25 million $95,196
Yesterday, at 2 AM $0.262
-0.45%
$3.25 million $82,865
Yesterday, at 1 AM $0.263
+0.23%
$3.26 million $81,571
Yesterday, at 12 AM $0.262
+0.53%
$3.25 million $78,466
Oct 11, 11 PM $0.261
-1.35%
$3.24 million $77,289
Oct 11, 10 PM $0.265
+0.04%
$3.28 million $75,561
Oct 11, 9 PM $0.265
+0.84%
$3.28 million $75,300
Oct 11, 8 PM $0.262
-0.46%
$3.25 million $73,819
Oct 11, 7 PM $0.264
-0.51%
$3.27 million $73,127
Oct 11, 6 PM $0.265
+0.49%
$3.28 million $70,017
Oct 11, 5 PM $0.264
-1.49%
$3.27 million $56,924
Oct 11, 4 PM $0.268
+0.12%
$3.32 million $57,542
Oct 11, 3 PM $0.267
+0.11%
$3.31 million $55,735
Oct 11, 2 PM $0.267
-0.98%
$3.31 million $57,883
Oct 11, 1 PM $0.27
-0.06%
$3.34 million $58,601
Oct 11, 12 PM $0.27
-0.69%
$3.35 million $61,659
Oct 11, 11 AM $0.272
+0.73%
$3.37 million $61,643
Oct 11, 10 AM $0.27
+0.53%
$3.34 million $59,796
Oct 11, 9 AM $0.268
-0.03%
$3.33 million $61,784
Oct 11, 8 AM $0.268
+0.17%
$3.33 million $61,558
Oct 11, 7 AM $0.268
+0.51%
$3.32 million $69,622
Oct 11, 6 AM $0.267
-0.72%
$3.3 million $75,241
Oct 11, 5 AM $0.269
+0.68%
$3.33 million $76,459
Oct 11, 4 AM $0.267
-1.27%
$3.31 million $78,835
Oct 11, 3 AM $0.27
+0.50%
$3.35 million $84,334
Oct 11, 2 AM $0.269
+0.61%
$3.33 million $86,700
Oct 11, 1 AM $0.267
-0.64%
$3.31 million $85,505
Oct 11, 12 AM $0.269
-1.89%
$3.33 million $82,873
Oct 10, 11 PM $0.274
-1.79%
$3.4 million $85,121
Download