Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.181
-0.25%
$ 2.25 million $ 1.41 million
Today, at 10 AM $ 0.18
-0.68%
$ 2.24 million $ 1.32 million
Today, at 9 AM $ 0.182
+0.12%
$ 2.25 million $ 1.3 million
Today, at 8 AM $ 0.181
+0.26%
$ 2.25 million $ 1.28 million
Today, at 7 AM $ 0.181
+0.25%
$ 2.25 million $ 1.26 million
Today, at 6 AM $ 0.181
-0.13%
$ 2.24 million $ 1.24 million
Today, at 5 AM $ 0.181
+0.31%
$ 2.24 million $ 1.28 million
Today, at 4 AM $ 0.18
+0.72%
$ 2.24 million $ 1.27 million
Today, at 3 AM $ 0.179
+0.14%
$ 2.22 million $ 1.24 million
Today, at 2 AM $ 0.179
-0.16%
$ 2.22 million $ 1.17 million
Today, at 1 AM $ 0.179
+0.11%
$ 2.22 million $ 1.14 million
Today, at 12 AM $ 0.179
+0.35%
$ 2.22 million $ 1.13 million
Yesterday, at 11 PM $ 0.178
-0.92%
$ 2.21 million $ 1.09 million
Yesterday, at 10 PM $ 0.18
+0.34%
$ 2.23 million $ 1.05 million
Yesterday, at 9 PM $ 0.179
+1.48%
$ 2.22 million $ 949,167
Yesterday, at 8 PM $ 0.177
-0.33%
$ 2.19 million $ 836,791
Yesterday, at 7 PM $ 0.177
+0.16%
$ 2.2 million $ 829,914
Yesterday, at 6 PM $ 0.177
-2.45%
$ 2.2 million $ 844,353
Yesterday, at 5 PM $ 0.182
-0.86%
$ 2.25 million $ 840,902
Yesterday, at 4 PM $ 0.183
+0.38%
$ 2.27 million $ 816,174
Yesterday, at 3 PM $ 0.182
+0.05%
$ 2.26 million $ 852,000
Yesterday, at 2 PM $ 0.182
-0.33%
$ 2.26 million $ 854,669
Yesterday, at 1 PM $ 0.183
+0.93%
$ 2.27 million $ 802,403
Yesterday, at 12 PM $ 0.182
-0.31%
$ 2.25 million $ 800,550
Yesterday, at 11 AM $ 0.182
+0.37%
$ 2.26 million $ 807,995
Yesterday, at 10 AM $ 0.181
+0.18%
$ 2.25 million $ 807,322
Yesterday, at 9 AM $ 0.181
-0.25%
$ 2.25 million $ 800,064
Yesterday, at 8 AM $ 0.181
+0.03%
$ 2.25 million $ 792,839
Yesterday, at 7 AM $ 0.181
-0.26%
$ 2.25 million $ 788,851
Yesterday, at 6 AM $ 0.182
+0.02%
$ 2.25 million $ 786,786
Yesterday, at 5 AM $ 0.182
-0.22%
$ 2.25 million $ 725,316
Yesterday, at 4 AM $ 0.182
-0.48%
$ 2.26 million $ 732,699
Yesterday, at 3 AM $ 0.183
+0.34%
$ 2.27 million $ 719,950
Yesterday, at 2 AM $ 0.182
-0.35%
$ 2.26 million $ 720,860
Yesterday, at 1 AM $ 0.183
+0.30%
$ 2.27 million $ 716,455
Yesterday, at 12 AM $ 0.183
-0.07%
$ 2.26 million $ 685,349
Jun 13, 11 PM $ 0.183
+0.16%
$ 2.26 million $ 646,584
Jun 13, 10 PM $ 0.182
+0.22%
$ 2.26 million $ 630,646
Jun 13, 9 PM $ 0.182
+0.91%
$ 2.26 million $ 634,837
Jun 13, 8 PM $ 0.18
-0.03%
$ 2.24 million $ 612,533
Jun 13, 7 PM $ 0.181
+0.46%
$ 2.24 million $ 611,974
Jun 13, 6 PM $ 0.18
-0.01%
$ 2.23 million $ 607,400
Jun 13, 5 PM $ 0.18
+0.04%
$ 2.23 million $ 606,637
Jun 13, 4 PM $ 0.18
-0.30%
$ 2.23 million $ 605,710
Jun 13, 3 PM $ 0.18
+0.20%
$ 2.24 million $ 584,562
Jun 13, 2 PM $ 0.18
-0.19%
$ 2.23 million $ 634,580
Jun 13, 1 PM $ 0.18
+0.65%
$ 2.24 million $ 675,658
Jun 13, 12 PM $ 0.179
+0.11%
$ 2.22 million $ 690,715
Jun 13, 11 AM $ 0.179
-0.35%
$ 2.22 million $ 680,623
Jun 13, 10 AM $ 0.18
+0.23%
$ 2.23 million $ 680,409
Download