Ampleforth Governance Token Historical Data

FORTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 2.33 million $ 24,573
Yesterday $ 0.19
+2.68%
$ 2.35 million $ 39,870
Aug 10, 2026 $ 0.185
-7.42%
$ 2.3 million $ 899,024
Aug 9, 2026 $ 0.199
+0.34%
$ 2.47 million $ 642,606
Aug 8, 2026 $ 0.199
+0.92%
$ 2.46 million $ 423,680
Aug 7, 2026 $ 0.197
+0.21%
$ 2.55 million $ 661,566
Aug 6, 2026 $ 0.197
-5.28%
$ 2.44 million $ 608,258
Aug 5, 2026 $ 0.208
-1.37%
$ 2.57 million $ 742,624
Aug 4, 2026 $ 0.21
-8.71%
$ 2.61 million $ 792,308
Aug 3, 2026 $ 0.231
-2.80%
$ 2.85 million $ 1.98 million
Aug 2, 2026 $ 0.237
+23.75%
$ 2.96 million $ 1.6 million
Aug 1, 2026 $ 0.192
-16.29%
$ 2.38 million $ 918,179
Jul 31, 2026 $ 0.229
-24.40%
$ 2.84 million $ 2.76 million
Jul 30, 2026 $ 0.303
+84.06%
$ 3.71 million $ 2.41 million
Jul 29, 2026 $ 0.165
+3.92%
$ 2.04 million $ 697,780
Jul 28, 2026 $ 0.158
+1.40%
$ 1.96 million $ 831,844
Jul 27, 2026 $ 0.156
-2.68%
$ 1.94 million $ 1.34 million
Jul 26, 2026 $ 0.161
-1.06%
$ 1.99 million $ 985,821
Jul 25, 2026 $ 0.162
+0.19%
$ 2.01 million $ 76,459
Jul 24, 2026 $ 0.163
-3.08%
$ 2.01 million $ 893,174
Jul 23, 2026 $ 0.168
+0.35%
$ 2.08 million $ 680,280
Jul 22, 2026 $ 0.167
+5.10%
$ 2.07 million $ 771,673
Jul 21, 2026 $ 0.159
-0.15%
$ 1.98 million $ 2.03 million
Jul 20, 2026 $ 0.159
-2.81%
$ 1.98 million $ 1.41 million
Jul 19, 2026 $ 0.164
+4.59%
$ 2.03 million $ 1.03 million
Jul 18, 2026 $ 0.157
-6.18%
$ 1.94 million $ 618,217
Jul 17, 2026 $ 0.167
+2.32%
$ 2.06 million $ 1.25 million
Jul 16, 2026 $ 0.163
-2.78%
$ 2.02 million $ 760,699
Jul 15, 2026 $ 0.168
-0.93%
$ 2.08 million $ 825,874
Jul 14, 2026 $ 0.169
+2.05%
$ 2.1 million $ 791,050
Jul 13, 2026 $ 0.166
+0.85%
$ 2.06 million $ 1.05 million
Jul 12, 2026 $ 0.165
-1.82%
$ 2.04 million $ 1.13 million
Jul 11, 2026 $ 0.168
+4.78%
$ 2.08 million $ 610,239
Jul 10, 2026 $ 0.16
+0.55%
$ 1.98 million $ 854,901
Jul 9, 2026 $ 0.159
-4.66%
$ 1.97 million $ 726,514
Jul 8, 2026 $ 0.167
-3.93%
$ 2.07 million $ 957,298
Jul 7, 2026 $ 0.174
+1.27%
$ 2.15 million $ 1.04 million
Jul 6, 2026 $ 0.172
-0.73%
$ 2.14 million $ 1.66 million
Jul 5, 2026 $ 0.173
-0.26%
$ 2.14 million $ 997,616
Jul 4, 2026 $ 0.173
-3.99%
$ 2.15 million $ 745,926
Jul 3, 2026 $ 0.181
+0.50%
$ 2.18 million $ 666,559
Jul 2, 2026 $ 0.18
+2.60%
$ 2.23 million $ 806,740
Jul 1, 2026 $ 0.175
+0.04%
$ 2.17 million $ 955,197
Jun 30, 2026 $ 0.175
-7.60%
$ 2.17 million $ 865,994
Jun 29, 2026 $ 0.19
-4.96%
$ 2.35 million $ 505,043
Jun 28, 2026 $ 0.199
+16.69%
$ 2.47 million $ 438,153
Jun 27, 2026 $ 0.171
+0.64%
$ 2.12 million $ 894,342
Jun 26, 2026 $ 0.17
+1.46%
$ 2.11 million $ 794,083
Jun 25, 2026 $ 0.167
-2.31%
$ 2.08 million $ 1.44 million
Jun 24, 2026 $ 0.171
+1.68%
$ 2.12 million $ 187,106
Download