Osaka Protocol Historical Data

OSAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0₇175
-0.79%
$17.8 million $237,135
Aug 30, 4 PM $0.0₇177
+2.20%
$17.93 million $240,067
Aug 30, 3 PM $0.0₇172
-0.63%
$17.49 million $241,930
Aug 30, 2 PM $0.0₇174
+0.99%
$17.62 million $240,126
Aug 30, 1 PM $0.0₇173
+1.28%
$17.58 million $234,124
Aug 30, 12 PM $0.0₇172
+0.12%
$17.44 million $233,363
Aug 30, 11 AM $0.0₇171
+0.35%
$17.41 million $229,742
Aug 30, 10 AM $0.0₇171
+1.12%
$17.39 million $232,897
Aug 30, 9 AM $0.0₇169
-0.64%
$17.2 million $235,326
Aug 30, 8 AM $0.0₇17
-0.12%
$17.3 million $233,771
Aug 30, 7 AM $0.0₇17
+0.06%
$17.25 million $228,074
Aug 30, 6 AM $0.0₇171
-0.06%
$17.32 million $227,847
Aug 30, 5 AM $0.0₇171
+0.29%
$17.32 million $222,970
Aug 30, 4 AM $0.0₇17
+0.35%
$17.27 million $223,271
Aug 30, 3 AM $0.0₇171
+0.29%
$17.32 million $224,465
Aug 30, 2 AM $0.0₇171
+0.35%
$17.33 million $226,746
Aug 30, 1 AM $0.0₇17
+0.00%
$17.28 million $228,523
Aug 30, 12 AM $0.0₇17
+0.12%
$17.28 million $235,662
Aug 29, 11 PM $0.0₇171
+0.59%
$17.36 million $232,868
Aug 29, 10 PM $0.0₇17
-0.06%
$17.28 million $232,943
Aug 29, 9 PM $0.0₇17
-0.12%
$17.26 million $236,126
Aug 29, 8 PM $0.0₇171
+0.18%
$17.33 million $240,420
Aug 29, 7 PM $0.0₇17
+0.12%
$17.29 million $242,701
Aug 29, 6 PM $0.0₇171
+0.53%
$17.33 million $241,301
Aug 29, 5 PM $0.0₇17
+0.24%
$17.2 million $239,030
Aug 29, 4 PM $0.0₇17
+0.12%
$17.22 million $237,155
Aug 29, 3 PM $0.0₇168
-0.65%
$17.08 million $233,764
Aug 29, 2 PM $0.0₇17
+1.37%
$17.28 million $232,711
Aug 29, 1 PM $0.0₇168
-0.24%
$17.04 million $236,815
Aug 29, 12 PM $0.0₇169
-0.05%
$17.18 million $239,708
Aug 29, 11 AM $0.0₇168
-0.82%
$17.04 million $240,395
Aug 29, 10 AM $0.0₇169
+0.36%
$17.2 million $237,480
Aug 29, 9 AM $0.0₇169
-0.47%
$17.14 million $237,194
Aug 29, 8 AM $0.0₇17
+0.36%
$17.21 million $237,292
Aug 29, 7 AM $0.0₇169
-0.51%
$17.18 million $239,812
Aug 29, 6 AM $0.0₇169
-0.06%
$17.18 million $246,730
Aug 29, 5 AM $0.0₇17
+0.30%
$17.29 million $255,232
Aug 29, 4 AM $0.0₇17
+0.05%
$17.26 million $253,854
Aug 29, 3 AM $0.0₇169
-0.53%
$17.11 million $255,695
Aug 29, 2 AM $0.0₇169
-0.59%
$17.16 million $250,867
Aug 29, 1 AM $0.0₇171
+0.07%
$17.33 million $253,226
Aug 29, 12 AM $0.0₇171
+0.70%
$17.31 million $249,745
Aug 28, 11 PM $0.0₇17
-0.27%
$17.27 million $253,462
Aug 28, 10 PM $0.0₇17
-0.87%
$17.26 million $257,581
Aug 28, 9 PM $0.0₇171
+0.62%
$17.41 million $256,073
Aug 28, 8 PM $0.0₇172
+0.23%
$17.46 million $254,619
Aug 28, 7 PM $0.0₇172
+0.41%
$17.43 million $250,239
Aug 28, 6 PM $0.0₇17
-3.94%
$17.29 million $251,726
Aug 28, 5 PM $0.0₇177
+0.45%
$17.97 million $246,690
Aug 28, 4 PM $0.0₇177
-0.86%
$17.96 million $250,726