Osaka Protocol Historical Data

OSAK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₇17
+0.00%
$17.28 million $235,937
Today, at 7 PM $0.0₇17
+0.59%
$17.26 million $232,312
Today, at 6 PM $0.0₇169
-1.06%
$17.1 million $232,082
Today, at 5 PM $0.0₇17
-0.52%
$17.22 million $238,955
Today, at 4 PM $0.0₇172
-0.52%
$17.42 million $238,075
Today, at 3 PM $0.0₇172
+0.94%
$17.49 million $235,916
Today, at 2 PM $0.0₇172
+0.35%
$17.44 million $229,991
Today, at 1 PM $0.0₇172
+0.05%
$17.43 million $223,273
Today, at 12 PM $0.0₇173
-0.12%
$17.55 million $217,089
Today, at 11 AM $0.0₇174
+0.28%
$17.63 million $212,447
Today, at 10 AM $0.0₇172
-0.58%
$17.48 million $207,516
Today, at 9 AM $0.0₇173
+0.11%
$17.59 million $205,387
Today, at 8 AM $0.0₇173
-0.51%
$17.52 million $210,130
Today, at 7 AM $0.0₇173
-0.29%
$17.61 million $207,494
Today, at 6 AM $0.0₇174
+0.00%
$17.69 million $211,601
Today, at 5 AM $0.0₇175
+0.44%
$17.77 million $209,962
Today, at 4 AM $0.0₇174
+0.52%
$17.66 million $207,598
Today, at 3 AM $0.0₇174
+0.00%
$17.67 million $203,238
Today, at 2 AM $0.0₇173
+0.17%
$17.59 million $211,771
Today, at 1 AM $0.0₇174
-0.23%
$17.64 million $215,453
Today, at 12 AM $0.0₇174
-0.34%
$17.62 million $218,292
Yesterday, at 11 PM $0.0₇174
+0.29%
$17.66 million $218,291
Yesterday, at 10 PM $0.0₇175
-0.16%
$17.71 million $213,228
Yesterday, at 9 PM $0.0₇175
+0.73%
$17.78 million $214,130
Yesterday, at 8 PM $0.0₇174
-0.12%
$17.69 million $214,104
Yesterday, at 7 PM $0.0₇174
+0.18%
$17.63 million $216,856
Yesterday, at 6 PM $0.0₇173
+0.06%
$17.56 million $221,966
Yesterday, at 5 PM $0.0₇173
+0.47%
$17.52 million $216,423
Yesterday, at 4 PM $0.0₇172
+0.00%
$17.45 million $216,893
Yesterday, at 3 PM $0.0₇172
-0.05%
$17.43 million $216,832
Yesterday, at 2 PM $0.0₇172
+0.93%
$17.5 million $224,313
Yesterday, at 1 PM $0.0₇171
-1.21%
$17.31 million $228,573
Yesterday, at 12 PM $0.0₇172
-0.17%
$17.46 million $233,283
Yesterday, at 11 AM $0.0₇172
+1.29%
$17.46 million $238,363
Yesterday, at 10 AM $0.0₇17
-0.47%
$17.2 million $235,655
Yesterday, at 9 AM $0.0₇169
-0.41%
$17.17 million $236,781
Yesterday, at 8 AM $0.0₇169
-0.41%
$17.18 million $235,914
Yesterday, at 7 AM $0.0₇169
+0.18%
$17.17 million $239,604
Yesterday, at 6 AM $0.0₇17
+0.29%
$17.24 million $236,536
Yesterday, at 5 AM $0.0₇168
+0.36%
$17.1 million $238,551
Yesterday, at 4 AM $0.0₇168
-0.53%
$17.01 million $237,270
Yesterday, at 3 AM $0.0₇168
+0.18%
$17.04 million $234,912
Yesterday, at 2 AM $0.0₇167
-0.12%
$16.95 million $235,549
Yesterday, at 1 AM $0.0₇168
-1.12%
$17 million $229,833
Yesterday, at 12 AM $0.0₇169
+0.48%
$17.15 million $224,560
Aug 30, 11 PM $0.0₇168
-2.16%
$17.05 million $228,540
Aug 30, 10 PM $0.0₇172
-0.92%
$17.42 million $234,802
Aug 30, 9 PM $0.0₇173
-0.81%
$17.52 million $234,982
Aug 30, 8 PM $0.0₇174
-0.34%
$17.62 million $233,911
Aug 30, 7 PM $0.0₇174
-0.23%
$17.69 million $234,503
Download