jester turdeau Historical Data

TURDEAU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.0000209
-2.25%
$20,914 $242
Apr 28, 2024 $0.0000215
-1.62%
$21,454 $437
Apr 27, 2024 $0.0000272
+2.30%
$27,213 $1,272
Apr 26, 2024 $0.0000267
-2.98%
$26,647 $380
Apr 25, 2024 $0.0000329
+0.63%
$-- $82
Apr 24, 2024 $0.0000327
-6.75%
$32,674 $81
Apr 23, 2024 $0.0000352
-2.74%
$35,136 $127
Apr 22, 2024 $0.0000362
-31.48%
$36,129 $2,530
Apr 21, 2024 $0.0000527
+0.36%
$52,669 $57
Apr 20, 2024 $0.0000526
+1.11%
$52,522 $318
Apr 17, 2024 $0.00004
-5.22%
$39,911 $776
Apr 16, 2024 $0.0000422
-3.22%
$42,164 $175
Apr 15, 2024 $0.0000435
-10.37%
$43,468 $146
Apr 14, 2024 $0.0000382
+0.09%
$-- $1,319
Apr 13, 2024 $0.0000383
-12.16%
$38,279 $1,425
Apr 12, 2024 $0.0000437
-27.56%
$43,604 $1,238
Apr 11, 2024 $0.0000607
-0.77%
$60,652 $309
Apr 10, 2024 $0.0000672
-0.88%
$-- $677
Apr 9, 2024 $0.0000679
+18.08%
$67,807 $1,504
Apr 8, 2024 $0.0000575
-26.77%
$57,469 $3,459
Apr 7, 2024 $0.0000783
-22.07%
$78,208 $5,013
Apr 6, 2024 $0.000101
+42.54%
$100,514 $22,749
Apr 5, 2024 $0.0000706
+45.35%
$70,544 $13,733
Apr 4, 2024 $0.0000483
+17.49%
$48,286 $5,035
Apr 3, 2024 $0.0000413
+17.64%
$41,215 $2,952
Apr 2, 2024 $0.0000351
-11.09%
$35,090 $437
Apr 1, 2024 $0.0000394
-33.60%
$39,343 $3,704
Mar 31, 2024 $0.0000588
+20.52%
$58,692 $4,067
Mar 30, 2024 $0.0000495
+23.57%
$49,459 $5,389
Mar 29, 2024 $0.000041
-12.56%
$40,967 $2,178
Mar 28, 2024 $0.0000472
-3.23%
$47,094 $3,362
Mar 27, 2024 $0.0000487
-1.59%
$48,668 $3,603
Mar 26, 2024 $0.0000495
-24.30%
$49,401 $6,089
Mar 25, 2024 $0.0000653
+126.60%
$65,203 $15,311
Mar 24, 2024 $0.0000286
-13.31%
$28,589 $1,027
Mar 23, 2024 $0.000033
-27.80%
$32,960 $1,845
Mar 22, 2024 $0.0000454
-19.59%
$45,350 $3,383
Mar 21, 2024 $0.0000564
-41.47%
$56,355 $4,199
Mar 20, 2024 $0.0000966
+44.06%
$96,482 $5,748
Mar 19, 2024 $0.0000671
-8.22%
$66,978 $3,376
Mar 18, 2024 $0.0000734
-31.11%
$73,427 $13,241
Mar 17, 2024 $0.000107
-29.61%
$106,615 $9,030
Mar 16, 2024 $0.000152
-49.57%
$151,569 $47,600
Mar 15, 2024 $0.000313
-17.29%
$313,126 $71,280
Mar 14, 2024 $0.000381
-41.58%
$381,228 $236,346
Mar 13, 2024 $0.00035
+56.82%
$350,267 $204,625
Mar 12, 2024 $0.000224
-68.15%
$223,948 $296,162
Mar 11, 2024 $0.000719
+46.05%
$718,868 $2.14 million
Download