jester turdeau Historical Data

TURDEAU
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000116
+0.00%
$-- $0
Mar 17 $0.0000103
+0.00%
$-- $10
Mar 10 $0.0000111
+0.00%
$-- $995
Feb 24 $0.0000129
+0.00%
$-- $2
Feb 10 $0.0000175
+0.00%
$-- $8
Feb 3 $0.0000178
+0.00%
$-- $632
Jan 27 $0.0000206
+0.00%
$-- $3
Jan 20 $0.0000237
+0.00%
$-- $24
Jan 13 $0.000034
+13.63%
$-- $1
Jan 6 $0.0000254
+3.33%
$30,163 $43
Oct 28 $0.0000339
-4.90%
$-- $33,382
Oct 14 $0.0000342
+13.73%
$-- $1,040
Sep 30 $0.0000221
-14.78%
$-- $1,013
Sep 23 $0.0000263
+3.16%
$-- $214
Sep 16 $0.000026
+9.64%
$25,468 $166
Sep 9 $0.0000242
-1.71%
$-- $50
Sep 2 $0.0000236
-4.61%
$-- $47
Aug 26 $0.0000245
-2.03%
$-- $32
Aug 19 $0.0000271
-3.77%
$-- $40
Aug 12 $0.0000268
-0.67%
$-- $25
Jul 22 $0.0000367
+3.64%
$36,559 $952
Jul 15 $0.0000319
+6.45%
$-- $168
Jul 8 $0.0000327
+2.66%
$30,189 $22
Jul 1 $0.0000357
-13.98%
$-- $1,639
Jun 17 $0.0000421
-5.30%
$-- $111
Jun 10 $0.0000548
+4.89%
$-- $331
Jun 3 $0.0000594
+16.63%
$-- $3,384
May 27 $0.0000509
-16.75%
$50,878 $2,388
May 20 $0.0000628
-10.98%
$-- $7,335
May 13 $0.0000585
+91.88%
$57,538 $20,751
May 6 $0.0000363
+33.13%
$-- $1,254
Apr 29 $0.0000262
+22.17%
$26,045 $3,094
Apr 22 $0.0000272
-48.39%
$21,454 $4,472
Apr 15 $0.0000526
+8.30%
$52,669 $1,415
Apr 8 $0.0000383
-51.23%
$-- $8,612
Apr 1 $0.000101
+69.54%
$78,208 $48,610
Mar 25 $0.0000495
+71.89%
$58,692 $35,932
Mar 18 $0.000033
-69.04%
$28,589 $31,791
Mar 11 $0.000152
-69.21%
$106,615 $2.99 million
Download