Community Token Service Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $ 0.474
-0.10%
$ 711.05 million $ 3,968
Aug 10, 4 AM $ 0.475
+0.00%
$ 712.13 million $ 2,467
Aug 10, 3 AM $ 0.475
+0.00%
$ 712.14 million $ 2,371
Aug 10, 2 AM $ 0.475
+0.00%
$ 712.15 million $ 1,624
Aug 10, 1 AM $ 0.475
+0.00%
$ 712.17 million $ 1,755
Aug 10, 12 AM $ 0.475
+0.00%
$ 712.18 million $ 1,470
Aug 9, 11 PM $ 0.475
+0.00%
$ 712.19 million $ 1,660
Aug 9, 10 PM $ 0.475
+0.00%
$ 712.19 million $ 1,893
Aug 9, 8 PM $ 0.475
+0.00%
$ 712.19 million $ 1,907
Aug 9, 5 PM $ 0.475
+0.00%
$ 712.19 million $ 1,885
Aug 9, 2 PM $ 0.475
+0.00%
$ 712.19 million $ 1,839
Aug 9, 1 PM $ 0.475
+0.00%
$ 712.19 million $ 1,794
Aug 9, 12 PM $ 0.475
+0.00%
$ 712.19 million $ 1,819
Aug 9, 11 AM $ 0.475
+0.00%
$ 712.19 million $ 1,780
Aug 9, 10 AM $ 0.475
+0.00%
$ 712.2 million $ 2,227
Aug 9, 8 AM $ 0.475
+0.00%
$ 712.2 million $ 3,027
Aug 9, 7 AM $ 0.475
+0.00%
$ 712.2 million $ 2,869
Aug 9, 5 AM $ 0.475
+0.00%
$ 712.21 million $ 2,983
Aug 9, 4 AM $ 0.475
+0.00%
$ 712.21 million $ 2,983
Aug 9, 2 AM $ 0.475
+0.00%
$ 712.21 million $ 4,880
Aug 9, 1 AM $ 0.475
+0.00%
$ 712.23 million $ 4,642
Aug 9, 12 AM $ 0.475
+0.00%
$ 712.23 million $ 5,021
Aug 8, 11 PM $ 0.475
+0.00%
$ 712.24 million $ 4,833
Aug 8, 10 PM $ 0.475
+0.00%
$ 712.25 million $ 4,586
Aug 8, 9 PM $ 0.475
+0.00%
$ 712.25 million $ 4,756
Aug 8, 1 PM $ 0.475
+0.00%
$ 712.25 million $ 6,289
Aug 8, 12 PM $ 0.475
+0.00%
$ 712.25 million $ 6,289
Aug 8, 11 AM $ 0.475
+0.00%
$ 712.25 million $ 6,656
Aug 8, 10 AM $ 0.475
+0.00%
$ 712.25 million $ 7,506
Aug 8, 9 AM $ 0.475
+0.00%
$ 712.27 million $ 7,163
Aug 8, 8 AM $ 0.475
+0.00%
$ 712.27 million $ 7,202
Aug 8, 7 AM $ 0.475
+0.00%
$ 712.29 million $ 7,342
Aug 8, 6 AM $ 0.475
+0.00%
$ 712.3 million $ 7,626
Aug 8, 5 AM $ 0.475
+0.00%
$ 712.3 million $ 8,579
Aug 8, 4 AM $ 0.475
+0.00%
$ 712.3 million $ 8,703
Aug 8, 3 AM $ 0.475
-0.01%
$ 712.31 million $ 8,806
Aug 8, 2 AM $ 0.475
+0.00%
$ 712.37 million $ 7,543
Aug 8, 1 AM $ 0.475
+0.00%
$ 712.37 million $ 7,371
Aug 8, 12 AM $ 0.475
+0.00%
$ 712.38 million $ 7,595
Aug 7, 11 PM $ 0.475
+0.00%
$ 712.39 million $ 8,162
Aug 7, 10 PM $ 0.475
+0.00%
$ 712.39 million $ 8,116
Aug 7, 9 PM $ 0.475
+0.00%
$ 712.39 million $ 7,939
Aug 7, 8 PM $ 0.475
+0.00%
$ 712.4 million $ 7,436
Aug 7, 5 PM $ 0.475
+0.00%
$ 712.41 million $ 7,485
Aug 7, 3 PM $ 0.475
+0.00%
$ 712.41 million $ 7,497
Aug 7, 2 PM $ 0.475
+0.00%
$ 712.41 million $ 7,317
Aug 7, 1 PM $ 0.475
+0.00%
$ 712.45 million $ 6,510
Aug 7, 12 PM $ 0.475
+0.00%
$ 712.45 million $ 6,225
Aug 7, 11 AM $ 0.475
+0.00%
$ 712.46 million $ 6,202
Aug 7, 9 AM $ 0.475
+0.00%
$ 712.49 million $ 5,732