Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.471
+0.00%
$ 705.88 million $ 4,446
Yesterday, at 11 PM $ 0.471
-0.01%
$ 705.89 million $ 4,421
Yesterday, at 10 PM $ 0.471
-0.01%
$ 706 million $ 4,506
Yesterday, at 9 PM $ 0.471
+0.00%
$ 706.12 million $ 4,218
Yesterday, at 4 PM $ 0.471
+0.00%
$ 706.13 million $ 4,284
Yesterday, at 2 PM $ 0.471
+0.00%
$ 706.14 million $ 4,380
Yesterday, at 1 PM $ 0.471
-0.01%
$ 706.15 million $ 4,346
Yesterday, at 11 AM $ 0.471
+0.00%
$ 706.29 million $ 5,020
Yesterday, at 10 AM $ 0.471
-0.02%
$ 706.29 million $ 4,925
Yesterday, at 9 AM $ 0.471
-0.02%
$ 706.45 million $ 4,273
Yesterday, at 8 AM $ 0.471
-0.01%
$ 706.75 million $ 3,848
Yesterday, at 7 AM $ 0.471
-0.02%
$ 706.84 million $ 3,506
Yesterday, at 6 AM $ 0.471
+0.00%
$ 707.01 million $ 3,026
Yesterday, at 5 AM $ 0.471
+0.00%
$ 707.05 million $ 3,027
Yesterday, at 4 AM $ 0.471
+0.00%
$ 707.1 million $ 3,049
Yesterday, at 3 AM $ 0.471
-0.01%
$ 707.23 million $ 3,359
Yesterday, at 2 AM $ 0.472
-0.01%
$ 707.28 million $ 3,437
Yesterday, at 1 AM $ 0.472
-0.01%
$ 707.35 million $ 3,343
Yesterday, at 12 AM $ 0.472
+0.00%
$ 707.43 million $ 3,196
Aug 11, 11 PM $ 0.472
-0.02%
$ 707.46 million $ 3,726
Aug 11, 10 PM $ 0.472
+0.00%
$ 707.62 million $ 3,928
Aug 11, 9 PM $ 0.472
+0.00%
$ 707.62 million $ 3,902
Aug 11, 7 PM $ 0.472
+0.00%
$ 707.63 million $ 3,872
Aug 11, 5 PM $ 0.472
+0.00%
$ 707.64 million $ 3,853
Aug 11, 2 PM $ 0.472
-0.01%
$ 707.65 million $ 3,757
Aug 11, 1 PM $ 0.472
+0.00%
$ 707.7 million $ 3,782
Aug 11, 12 PM $ 0.472
+0.00%
$ 708.04 million $ 3,949
Aug 11, 11 AM $ 0.472
+0.00%
$ 708.06 million $ 3,901
Aug 11, 10 AM $ 0.472
+0.00%
$ 708.1 million $ 3,994
Aug 11, 9 AM $ 0.472
+0.00%
$ 708.11 million $ 4,349
Aug 11, 6 AM $ 0.472
+0.00%
$ 708.11 million $ 4,763
Aug 11, 5 AM $ 0.472
-0.01%
$ 708.12 million $ 4,853
Aug 11, 4 AM $ 0.472
-0.02%
$ 708.19 million $ 6,213
Aug 11, 3 AM $ 0.472
+0.00%
$ 708.42 million $ 5,853
Aug 11, 2 AM $ 0.472
+0.00%
$ 708.51 million $ 6,449
Aug 11, 1 AM $ 0.472
+0.00%
$ 708.55 million $ 6,411
Aug 11, 12 AM $ 0.472
+0.00%
$ 708.57 million $ 6,833
Aug 10, 11 PM $ 0.473
-0.03%
$ 708.93 million $ 6,255
Aug 10, 10 PM $ 0.473
-0.03%
$ 709.16 million $ 5,785
Aug 10, 9 PM $ 0.473
+0.00%
$ 709.38 million $ 5,787
Aug 10, 5 PM $ 0.473
+0.00%
$ 709.38 million $ 5,805
Aug 10, 4 PM $ 0.473
+0.00%
$ 709.38 million $ 5,803
Aug 10, 2 PM $ 0.473
+0.00%
$ 709.38 million $ 5,811
Aug 10, 1 PM $ 0.473
+0.00%
$ 709.43 million $ 4,646
Aug 10, 12 PM $ 0.474
+0.00%
$ 710.26 million $ 4,667
Aug 10, 11 AM $ 0.474
+0.00%
$ 710.27 million $ 4,658
Aug 10, 10 AM $ 0.474
+0.00%
$ 710.39 million $ 4,550
Aug 10, 9 AM $ 0.474
-0.04%
$ 710.41 million $ 4,392
Aug 10, 8 AM $ 0.474
+0.00%
$ 710.75 million $ 3,904
Aug 10, 7 AM $ 0.474
+0.00%
$ 710.97 million $ 3,988
Download