Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 1.55
+0.00%
$ 2.14 million $ 1,096
7:37 AM $ 1.55
+0.00%
$ 2.14 million $ 1,096
7:35 AM $ 1.55
+0.13%
$ 2.14 million $ 1,083
7:34 AM $ 1.55
+0.00%
$ 2.13 million $ 1,074
7:33 AM $ 1.54
+0.00%
$ 2.13 million $ 1,067
7:29 AM $ 1.54
+0.12%
$ 2.13 million $ 1,031
7:27 AM $ 1.54
+0.00%
$ 2.13 million $ 976
7:26 AM $ 1.53
+0.27%
$ 2.13 million $ 976
7:23 AM $ 1.53
+0.07%
$ 2.11 million $ 959
7:22 AM $ 1.53
+0.00%
$ 2.11 million $ 959
7:21 AM $ 1.52
+0.15%
$ 2.11 million $ 933
7:11 AM $ 1.52
+0.00%
$ 2.1 million $ 905
7:08 AM $ 1.52
+0.14%
$ 2.1 million $ 905
7:05 AM $ 1.52
+0.21%
$ 2.1 million $ 853
7:04 AM $ 1.51
+0.00%
$ 2.09 million $ 846
7:03 AM $ 1.51
+0.10%
$ 2.09 million $ 812
7:02 AM $ 1.51
+0.00%
$ 2.09 million $ 812
6:56 AM $ 1.51
+0.00%
$ 2.08 million $ 783
6:47 AM $ 1.5
+0.00%
$ 2.07 million $ 755
6:46 AM $ 1.5
+0.09%
$ 2.07 million $ 755
6:41 AM $ 1.5
+0.00%
$ 2.06 million $ 744
6:39 AM $ 1.49
+0.00%
$ 2.06 million $ 744
6:27 AM $ 1.49
-0.06%
$ 2.06 million $ 729
6:26 AM $ 1.49
+0.32%
$ 2.06 million $ 689
6:24 AM $ 1.48
+0.00%
$ 2.05 million $ 632
6:23 AM $ 1.48
+0.09%
$ 2.05 million $ 632
6:22 AM $ 1.48
+0.00%
$ 2.05 million $ 559
6:21 AM $ 1.48
+0.87%
$ 2.05 million $ 559
6:11 AM $ 1.47
+0.00%
$ 2.02 million $ 617
5:56 AM $ 1.47
+0.00%
$ 2.02 million $ 617
5:41 AM $ 1.47
+0.00%
$ 2.02 million $ 617
5:38 AM $ 1.47
+0.12%
$ 2.02 million $ 617
5:26 AM $ 1.46
+0.15%
$ 2.02 million $ 593
5:25 AM $ 1.46
+0.00%
$ 2.02 million $ 574
5:13 AM $ 1.46
+0.03%
$ 2.01 million $ 539
5:12 AM $ 1.46
+0.00%
$ 2.01 million $ 539
5:11 AM $ 1.46
+0.00%
$ 2.01 million $ 479
4:56 AM $ 1.46
+0.00%
$ 2.01 million $ 479
4:52 AM $ 1.45
+0.00%
$ 2 million $ 479
4:50 AM $ 1.45
+0.00%
$ 2 million $ 467
4:41 AM $ 1.45
+0.00%
$ 2 million $ 448
4:34 AM $ 1.45
+0.22%
$ 2 million $ 439
4:30 AM $ 1.45
+0.61%
$ 2 million $ 464
4:26 AM $ 1.44
+0.00%
$ 1.98 million $ 297
4:11 AM $ 1.44
+0.00%
$ 1.98 million $ 297
3:56 AM $ 1.44
+0.00%
$ 1.98 million $ 535
3:41 AM $ 1.44
+0.00%
$ 1.98 million $ 535
3:26 AM $ 1.44
+0.00%
$ 1.99 million $ 535
3:11 AM $ 1.44
+0.00%
$ 1.98 million $ 535
2:56 AM $ 1.44
+0.00%
$ 1.99 million $ 535