Aubrai by Bio Historical Data

AUBRAI
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1.57
+0.00%
$ 2.16 million $ 1,849
6:11 PM $ 1.57
+0.00%
$ 2.16 million $ 1,682
5:56 PM $ 1.57
+0.00%
$ 2.16 million $ 1,682
5:41 PM $ 1.57
+0.00%
$ 2.16 million $ 1,682
5:26 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
5:11 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
4:56 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
4:41 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
4:26 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
4:11 PM $ 1.55
+0.00%
$ 2.14 million $ 1,682
4:06 PM $ 1.55
+1.94%
$ 2.13 million $ 1,682
4:05 PM $ 1.51
+1.14%
$ 2.13 million $ 1,454
3:56 PM $ 1.5
+0.00%
$ 2.06 million $ 1,440
3:44 PM $ 1.49
+0.00%
$ 2.06 million $ 1,440
3:41 PM $ 1.49
+0.00%
$ 2.06 million $ 1,400
3:37 PM $ 1.49
+0.00%
$ 2.06 million $ 1,399
3:34 PM $ 1.48
+0.00%
$ 2.04 million $ 1,364
3:11 PM $ 1.48
+0.00%
$ 2.04 million $ 1,085
2:41 PM $ 1.48
+0.00%
$ 2.04 million $ 1,086
2:36 PM $ 1.5
+0.00%
$ 2.07 million $ 1,086
2:26 PM $ 1.5
+0.00%
$ 2.07 million $ 1,074
2:22 PM $ 1.57
+0.00%
$ 2.17 million $ 1,074
2:11 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
1:56 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:41 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:26 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
1:11 PM $ 1.57
+0.00%
$ 2.17 million $ 1,195
12:56 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:41 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:27 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
12:11 PM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:56 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:41 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:26 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
11:11 AM $ 1.56
+0.00%
$ 2.16 million $ 1,195
10:56 AM $ 1.57
+0.00%
$ 2.16 million $ 1,195
10:41 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
10:26 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
10:11 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:56 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:41 AM $ 1.51
+0.00%
$ 2.08 million $ 1,195
9:30 AM $ 1.51
-0.15%
$ 2.09 million $ 1,171
9:26 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
9:11 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:56 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:46 AM $ 1.51
+0.00%
$ 2.09 million $ 1,147
8:43 AM $ 1.52
+0.00%
$ 2.09 million $ 1,147
8:41 AM $ 1.52
+0.00%
$ 2.09 million $ 1,129
8:26 AM $ 1.52
+0.00%
$ 2.09 million $ 1,129
8:23 AM $ 1.52
+0.00%
$ 2.1 million $ 1,129
Download