Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Startup Historical Data

STARTUP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.00178
+9.97%
$1.77 million $274,683
Oct 22, 2025 $0.00158
-19.96%
$1.6 million $544,474
Oct 21, 2025 $0.00206
+10.87%
$1.96 million $511,025
Oct 20, 2025 $0.00192
+23.18%
$1.84 million $712,669
Oct 19, 2025 $0.00188
+5.25%
$1.86 million $741,704
Oct 18, 2025 $0.00184
-10.32%
$1.77 million $885,793
Oct 17, 2025 $0.00204
-15.62%
$2.03 million $918,842
Oct 16, 2025 $0.00243
-10.69%
$2.39 million $832,323
Oct 15, 2025 $0.00275
-17.85%
$2.69 million $692,687
Oct 14, 2025 $0.00333
-23.84%
$3.31 million $744,403
Oct 13, 2025 $0.00436
+28.19%
$4.32 million $1.33 million
Oct 12, 2025 $0.0034
+31.07%
$3.37 million $1.56 million
Oct 11, 2025 $0.00312
-0.34%
$3.09 million $1.66 million
Oct 10, 2025 $0.00313
-16.88%
$3.11 million $1.51 million
Oct 9, 2025 $0.00377
-14.33%
$3.74 million $1.48 million
Oct 8, 2025 $0.0044
-7.98%
$4.36 million $1.36 million
Oct 7, 2025 $0.00478
-17.30%
$4.74 million $1.12 million
Oct 6, 2025 $0.00578
+13.67%
$5.73 million $1.03 million
Oct 5, 2025 $0.00509
-8.76%
$5.04 million $1 million
Oct 4, 2025 $0.00558
-8.65%
$5.53 million $1.08 million
Oct 3, 2025 $0.00602
-12.24%
$6.05 million $917,591
Oct 2, 2025 $0.00686
-1.61%
$6.8 million $1.03 million
Oct 1, 2025 $0.00705
+13.18%
$6.88 million $1.05 million
Sep 30, 2025 $0.00619
+6.10%
$6.17 million $1.09 million
Sep 29, 2025 $0.00582
+21.20%
$5.77 million $1.17 million
Sep 28, 2025 $0.0048
-8.04%
$4.76 million $1.01 million
Sep 27, 2025 $0.00522
+1.97%
$5.17 million $1.01 million
Sep 26, 2025 $0.00503
+2.47%
$5.07 million $1.24 million
Sep 25, 2025 $0.00497
-31.23%
$4.86 million $916,081
Sep 24, 2025 $0.00736
+9.69%
$7.16 million $849,718
Sep 23, 2025 $0.00668
+4.43%
$6.64 million $737,301
Sep 22, 2025 $0.00644
-10.47%
$6.33 million $778,382
Sep 21, 2025 $0.00715
-1.16%
$7.12 million $815,142
Sep 20, 2025 $0.00726
-9.50%
$7.18 million $976,397
Sep 19, 2025 $0.00819
-8.75%
$7.95 million $906,330
Sep 18, 2025 $0.00915
-2.62%
$8.89 million $857,421
Sep 17, 2025 $0.00967
+6.97%
$9.3 million $790,999
Sep 16, 2025 $0.009
-0.63%
$8.95 million $851,859
Sep 15, 2025 $0.00957
-13.08%
$8.96 million $1.01 million
Sep 14, 2025 $0.0111
-14.06%
$10.91 million $918,554
Sep 13, 2025 $0.013
-9.40%
$12.88 million $780,012
Sep 12, 2025 $0.0144
+8.52%
$14.24 million $883,310
Sep 11, 2025 $0.0133
-10.03%
$13.13 million $853,331
Sep 10, 2025 $0.0148
+3.46%
$14.69 million $1.15 million
Sep 9, 2025 $0.0143
+13.43%
$14.16 million $1.08 million
Sep 8, 2025 $0.0112
-8.71%
$11.09 million $861,325
Sep 7, 2025 $0.0123
+14.74%
$12.14 million $892,595
Sep 6, 2025 $0.0107
-10.77%
$10.58 million $993,425
Sep 5, 2025 $0.012
+22.47%
$11.86 million $1.51 million
Sep 4, 2025 $0.00961
+29.60%
$9.68 million $1.56 million