Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Startup Historical Data

STARTUP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.000371
-6.84%
$367,188 $147,986
Dec 11, 2025 $0.000398
-27.72%
$394,454 $193,787
Dec 10, 2025 $0.00055
-4.55%
$544,823 $136,288
Dec 9, 2025 $0.000575
+2.72%
$569,835 $214,545
Dec 8, 2025 $0.00056
+6.39%
$554,794 $244,557
Dec 7, 2025 $0.000527
-12.19%
$521,337 $173,218
Dec 6, 2025 $0.000594
-11.14%
$588,380 $149,049
Dec 5, 2025 $0.000668
-3.76%
$662,517 $163,885
Dec 4, 2025 $0.000695
-8.03%
$684,144 $190,154
Dec 3, 2025 $0.000756
+2.34%
$748,374 $132,355
Dec 2, 2025 $0.000738
+8.76%
$730,642 $207,679
Dec 1, 2025 $0.000678
-13.86%
$671,268 $201,366
Nov 30, 2025 $0.000809
-9.73%
$779,052 $184,960
Nov 29, 2025 $0.000899
+2.22%
$887,051 $168,196
Nov 28, 2025 $0.0009
-1.95%
$871,015 $194,354
Nov 27, 2025 $0.000911
-3.52%
$909,826 $237,048
Nov 26, 2025 $0.000966
+9.23%
$934,762 $156,773
Nov 25, 2025 $0.000888
-1.45%
$876,120 $240,133
Nov 24, 2025 $0.000903
+4.07%
$889,485 $207,167
Nov 23, 2025 $0.000874
+9.42%
$859,581 $198,217
Nov 22, 2025 $0.000798
-9.32%
$781,329 $178,267
Nov 21, 2025 $0.000888
-9.70%
$869,613 $194,633
Nov 20, 2025 $0.001
-7.73%
$973,937 $195,847
Nov 19, 2025 $0.00109
-5.82%
$1.08 million $190,909
Nov 18, 2025 $0.00119
+21.00%
$1.15 million $181,724
Nov 17, 2025 $0.000978
-2.68%
$972,837 $246,913
Nov 16, 2025 $0.00103
-6.67%
$993,821 $192,339
Nov 15, 2025 $0.0011
-0.17%
$1.1 million $149,513
Nov 14, 2025 $0.00111
-11.19%
$1.09 million $206,898
Nov 13, 2025 $0.00125
+2.26%
$1.24 million $234,875
Nov 12, 2025 $0.0012
-18.56%
$1.21 million $290,857
Nov 11, 2025 $0.00147
-8.38%
$1.46 million $247,390
Nov 10, 2025 $0.00161
-4.02%
$1.59 million $283,162
Nov 9, 2025 $0.00168
-5.20%
$1.66 million $313,087
Nov 8, 2025 $0.00177
-8.64%
$1.75 million $265,173
Nov 7, 2025 $0.00193
-7.81%
$1.92 million $412,495
Nov 6, 2025 $0.0021
-4.43%
$2.08 million $285,950
Nov 5, 2025 $0.0022
+14.85%
$2.17 million $287,769
Nov 4, 2025 $0.00192
-12.67%
$1.9 million $302,619
Nov 3, 2025 $0.0022
-28.89%
$2.17 million $421,322
Nov 2, 2025 $0.00309
-9.35%
$3.06 million $320,374
Nov 1, 2025 $0.00341
+25.79%
$3.37 million $626,118
Oct 31, 2025 $0.00209
-27.39%
$2.07 million $218,507
Oct 30, 2025 $0.00278
-23.02%
$2.84 million $423,505
Oct 29, 2025 $0.00361
-0.20%
$3.57 million $669,187
Oct 28, 2025 $0.00361
-10.34%
$3.58 million $399,318
Oct 27, 2025 $0.00403
+8.30%
$3.99 million $606,991
Oct 26, 2025 $0.00373
+34.94%
$3.69 million $483,036
Oct 25, 2025 $0.00276
+28.72%
$2.73 million $397,863
Oct 24, 2025 $0.00212
+18.37%
$2.12 million $382,294