QiDao Historical Data

QI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0193
+0.77%
$ 1.62 million $ 2,652
Oct 2, 2023 $ 0.0186
+0.26%
$ -- $ 14
Oct 1, 2023 $ 0.0186
-0.42%
$ 1.56 million $ 14
Sep 29, 2023 $ 0.0187
-62.18%
$ 1.57 million $ 6,789
Sep 28, 2023 $ 0.0494
+155.54%
$ 4.15 million $ 0
Sep 27, 2023 $ 0.0194
-2.70%
$ 1.62 million $ 2,147
Sep 26, 2023 $ 0.0199
-1.18%
$ 1.67 million $ 12
Sep 25, 2023 $ 0.0201
+0.41%
$ 1.69 million $ 2,924
Sep 24, 2023 $ 0.0197
-0.19%
$ 1.65 million $ 8,213
Sep 23, 2023 $ 0.0197
+9.02%
$ 1.65 million $ 8,230
Sep 22, 2023 $ 0.0181
+1.89%
$ 1.52 million $ 7,704
Sep 21, 2023 $ 0.0177
+0.00%
$ 1.49 million $ 31
Sep 20, 2023 $ 0.0524
+179.64%
$ -- $ 2,868
Sep 19, 2023 $ 0.0187
+9.24%
$ 1.57 million $ 11,188
Sep 18, 2023 $ 0.0171
+3.97%
$ 1.44 million $ 14,322
Sep 15, 2023 $ 0.016
+0.20%
$ -- $ 4,442
Sep 14, 2023 $ 0.016
+0.92%
$ 1.34 million $ 4,435
Sep 13, 2023 $ 0.016
+1.59%
$ -- $ 12,554
Sep 12, 2023 $ 0.0158
-2.53%
$ 1.32 million $ 12,380
Sep 11, 2023 $ 0.0162
-2.98%
$ 1.36 million $ 2,238
Sep 10, 2023 $ 0.0167
-3.26%
$ 1.4 million $ 55
Sep 9, 2023 $ 0.0188
+1.83%
$ -- $ 12,664
Sep 8, 2023 $ 0.0184
-6.04%
$ 1.55 million $ 12,691
Sep 7, 2023 $ 0.0196
-5.27%
$ 1.64 million $ 6,566
Sep 6, 2023 $ 0.0207
-4.79%
$ 1.74 million $ 23,222
Sep 5, 2023 $ 0.021
+0.20%
$ -- $ 6,021
Sep 4, 2023 $ 0.0209
+1.27%
$ 1.76 million $ 5,997
Sep 3, 2023 $ 0.0207
-0.11%
$ 1.73 million $ 5,431
Sep 2, 2023 $ 0.0207
-0.95%
$ 1.73 million $ 12,990
Sep 1, 2023 $ 0.0209
-0.61%
$ 1.75 million $ 2,432
Aug 31, 2023 $ 0.021
-8.19%
$ 1.76 million $ 2,052
Aug 30, 2023 $ 0.0229
+1.47%
$ 1.92 million $ 24
Aug 29, 2023 $ 0.0225
+2.71%
$ 1.89 million $ 3,042
Aug 28, 2023 $ 0.022
-0.65%
$ 1.84 million $ 2,815
Aug 27, 2023 $ 0.0221
-4.98%
$ 1.85 million $ 2,664
Aug 26, 2023 $ 0.0233
-0.31%
$ 1.95 million $ 17,068
Aug 25, 2023 $ 0.0234
+2.43%
$ 1.96 million $ 11,024
Aug 24, 2023 $ 0.0228
+5.04%
$ 1.91 million $ 15,213
Aug 23, 2023 $ 0.0217
-0.05%
$ 1.82 million $ 2,455
Aug 22, 2023 $ 0.0217
-7.82%
$ 1.82 million $ 38
Aug 21, 2023 $ 0.0236
-0.55%
$ 1.98 million $ 18
Aug 20, 2023 $ 0.0555
-0.32%
$ 4.65 million $ 0.001
Aug 19, 2023 $ 0.0556
+137.53%
$ 4.67 million $ 2,724
Aug 18, 2023 $ 0.0234
-37.73%
$ 1.96 million $ 14,569
Aug 17, 2023 $ 0.0376
+43.25%
$ 3.15 million $ 9,977
Aug 16, 2023 $ 0.0262
-29.96%
$ 2.2 million $ 11,637
Aug 15, 2023 $ 0.0374
+29.56%
$ 3.14 million $ 9,925
Aug 14, 2023 $ 0.0289
+0.51%
$ 2.42 million $ 2,310
Aug 13, 2023 $ 0.0287
-1.93%
$ 2.41 million $ 4,171
Aug 12, 2023 $ 0.0293
-1.97%
$ 2.46 million $ 3,561