QiDao Historical Data

QI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0011
-0.04%
$ 92,233 $ 19
Jan 3, 2024 $ 0.0011
-8.33%
$ 92,268 $ 49
Dec 23, 2023 $ 0.0012
+0.00%
$ -- $ 10
Dec 22, 2023 $ 0.0012
+0.00%
$ 100,656 $ 10
Dec 21, 2023 $ 0.00116
+3.09%
$ 96,914 $ 4,893
Dec 20, 2023 $ 0.00112
-3.12%
$ 93,996 $ 4,747
Dec 17, 2023 $ 0.00112
-4.19%
$ -- $ 0
Dec 16, 2023 $ 0.00117
-30.87%
$ 98,381 $ 8,476
Dec 15, 2023 $ 0.0017
-10.66%
$ 142,386 $ 31,470
Dec 12, 2023 $ 0.0027
+0.00%
$ -- $ 10
Dec 11, 2023 $ 0.0027
+0.00%
$ 226,477 $ 10
Dec 10, 2023 $ 0.0027
+0.00%
$ -- $ 12
Dec 9, 2023 $ 0.0027
+0.00%
$ 226,477 $ 12
Dec 4, 2023 $ 0.0234
+1.38%
$ -- $ 30,219
Dec 3, 2023 $ 0.0231
+822.90%
$ 1.94 million $ 29,776
Dec 2, 2023 $ 0.0025
+0.00%
$ 209,701 $ 8
Nov 27, 2023 $ 0.0218
-2.05%
$ 1.83 million $ 28,225
Nov 26, 2023 $ 0.0223
+0.66%
$ 1.87 million $ 28,833
Nov 23, 2023 $ 0.0023
+0.00%
$ 192,925 $ 7
Nov 22, 2023 $ 0.0023
-4.17%
$ 192,925 $ 7
Nov 21, 2023 $ 0.0024
-7.69%
$ 201,313 $ 23
Nov 18, 2023 $ 0.0028
+0.00%
$ -- $ 10
Nov 17, 2023 $ 0.0028
+0.00%
$ 234,865 $ 10
Nov 13, 2023 $ 0.0028
+0.00%
$ 234,865 $ 10
Nov 12, 2023 $ 0.0028
+3.70%
$ 234,865 $ 35
Nov 10, 2023 $ 0.0027
+0.00%
$ 226,477 $ 10
Nov 9, 2023 $ 0.0027
+0.00%
$ 226,477 $ 10
Nov 7, 2023 $ 0.00261
-4.22%
$ -- $ 2,829
Nov 6, 2023 $ 0.00273
+2.78%
$ 228,926 $ 2,950
Oct 31, 2023 $ 0.00267
+1.07%
$ -- $ 2,205
Oct 27, 2023 $ 0.0027
-1.85%
$ 226,518 $ 13
Oct 26, 2023 $ 0.00275
-12.54%
$ 230,776 $ 5,892
Oct 25, 2023 $ 0.00315
-12.57%
$ 263,993 $ 6,437
Oct 24, 2023 $ 0.0205
+341.43%
$ 1.72 million $ 9,755
Oct 23, 2023 $ 0.00465
+5.74%
$ 389,739 $ 4,091
Oct 22, 2023 $ 0.00439
-0.13%
$ 368,324 $ 8
Oct 20, 2023 $ 0.0045
+2.55%
$ -- $ 2,124
Oct 19, 2023 $ 0.00439
-27.71%
$ 367,954 $ 14,851
Oct 18, 2023 $ 0.00605
-51.62%
$ 507,107 $ 52,130
Oct 17, 2023 $ 0.0178
+0.10%
$ 1.5 million $ 12
Oct 16, 2023 $ 0.0178
+0.05%
$ 1.49 million $ 12
Oct 12, 2023 $ 0.0178
+0.11%
$ 1.5 million $ 15
Oct 11, 2023 $ 0.0178
-3.28%
$ 1.49 million $ 15
Oct 10, 2023 $ 0.0184
-3.32%
$ 1.55 million $ 11
Oct 9, 2023 $ 0.0191
+0.11%
$ 1.6 million $ 15
Oct 8, 2023 $ 0.0191
+0.77%
$ -- $ 13
Oct 7, 2023 $ 0.0189
-0.89%
$ 1.59 million $ 13
Oct 6, 2023 $ 0.0192
-0.12%
$ -- $ 17
Oct 5, 2023 $ 0.0192
+0.10%
$ 1.61 million $ 17
Oct 4, 2023 $ 0.019
-1.79%
$ 1.59 million $ 2,606