Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 10 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 9 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 8 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 7 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 6 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 5 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 4 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 3 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 14, 2 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 14, 1 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 14, 12 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 11 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 10 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 9 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 8 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 7 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 6 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 5 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 4 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 3 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 2 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 1 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 12 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 11 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 10 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 9 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 8 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 7 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 6 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 5 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 4 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 3 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 2 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 1 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 13, 12 AM $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 11 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 10 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 9 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 8 PM $ 67.87
+0.00%
$ -- $ 700,486
Jun 12, 7 PM $ 67.87
-0.06%
$ -- $ 691,926
Jun 12, 6 PM $ 67.91
+0.06%
$ -- $ 584,321
Jun 12, 5 PM $ 67.87
-0.04%
$ -- $ 498,328
Jun 12, 4 PM $ 67.9
-0.10%
$ -- $ 427,767
Jun 12, 3 PM $ 67.97
-0.10%
$ -- $ 128,369
Jun 12, 2 PM $ 68.03
+0.61%
$ -- $ 78,134
Jun 12, 1 PM $ 67.62
+0.00%
$ -- $ 49,150
Jun 12, 12 PM $ 67.62
+0.00%
$ -- $ 40,376
Jun 12, 11 AM $ 67.62
+0.00%
$ -- $ 40,376
Jun 12, 10 AM $ 67.62
+0.00%
$ -- $ 40,376