Franklin Income Equity Focus ETF (Reality Tokenized) Historical Data

rINCE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 68.15
+0.00%
$ -- $ 334,216
Today, at 5 PM $ 68.16
-0.03%
$ -- $ 288,146
Today, at 4 PM $ 68.18
-0.03%
$ -- $ 217,328
Today, at 3 PM $ 68.2
-0.03%
$ -- $ 92,917
Today, at 2 PM $ 68.22
+0.16%
$ -- $ 48,982
Today, at 1 PM $ 68.11
+0.07%
$ -- $ 13,652
Today, at 12 PM $ 68.06
-0.01%
$ -- $ 27
Today, at 11 AM $ 68.07
+0.00%
$ -- $ 10,092
Today, at 10 AM $ 68.07
+0.00%
$ -- $ 10,092
Today, at 9 AM $ 68.07
+0.00%
$ -- $ 10,092
Today, at 8 AM $ 68.07
-0.04%
$ -- $ 10,092
Today, at 7 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 6 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 5 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 4 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 3 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 2 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 1 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Today, at 12 AM $ 68.1
+0.00%
$ -- $ 1.27 million
Yesterday, at 11 PM $ 68.1
+0.00%
$ -- $ 1.27 million
Yesterday, at 10 PM $ 68.1
+0.00%
$ -- $ 1.27 million
Yesterday, at 9 PM $ 68.1
+0.00%
$ -- $ 1.27 million
Yesterday, at 8 PM $ 68.1
-0.06%
$ -- $ 1.27 million
Yesterday, at 7 PM $ 68.14
-0.03%
$ -- $ 1.12 million
Yesterday, at 6 PM $ 68.16
-0.09%
$ -- $ 935,459
Yesterday, at 5 PM $ 68.22
+0.01%
$ -- $ 812,538
Yesterday, at 4 PM $ 68.21
+0.16%
$ -- $ 520,141
Yesterday, at 3 PM $ 68.1
-0.03%
$ -- $ 449,506
Yesterday, at 2 PM $ 68.12
+0.19%
$ -- $ 77,863
Yesterday, at 1 PM $ 67.99
+0.01%
$ -- $ 15,539
Yesterday, at 8 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 7 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 6 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 5 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 4 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 3 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 2 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 1 AM $ 67.87
+0.00%
$ -- $ 119,717
Yesterday, at 12 AM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 11 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 10 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 9 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 8 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 7 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 6 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 5 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 4 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 3 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 2 PM $ 67.87
+0.00%
$ -- $ 119,717
Jun 14, 1 PM $ 67.87
+0.00%
$ -- $ 119,717
Download