Wolf Historical Data

WOLF Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0104
+0.88%
$ 10.39 million $ 13,658
May 27, 2 PM $ 0.0103
+0.05%
$ 10.3 million $ 12,947
May 27, 1 PM $ 0.0103
-0.44%
$ 10.3 million $ 12,948
May 27, 8 AM $ 0.0104
+0.00%
$ 10.37 million $ 12,019
May 27, 7 AM $ 0.0103
+0.00%
$ 10.34 million $ 11,748
May 27, 6 AM $ 0.0103
+0.10%
$ 10.34 million $ 11,677
May 27, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 10,816
May 27, 4 AM $ 0.0103
-0.11%
$ 10.32 million $ 10,857
May 27, 3 AM $ 0.0103
+0.33%
$ 10.34 million $ 10,880
May 27, 2 AM $ 0.0104
+0.00%
$ 10.36 million $ 10,895
May 27, 1 AM $ 0.0104
+0.00%
$ 10.36 million $ 10,874
May 27, 12 AM $ 0.0104
+0.34%
$ 10.37 million $ 10,461
May 26, 10 PM $ 0.0103
-0.19%
$ 10.33 million $ 10,362
May 26, 9 PM $ 0.0103
-0.08%
$ 10.35 million $ 9,850
May 26, 8 PM $ 0.0104
+0.00%
$ 10.35 million $ 9,781
May 26, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 9,196
May 26, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 6,387
May 26, 5 PM $ 0.0104
-1.25%
$ 10.36 million $ 6,389
May 26, 4 PM $ 0.0105
+0.13%
$ 10.5 million $ 2,812
May 26, 2 PM $ 0.0106
+0.00%
$ 10.61 million $ 3,111
May 26, 11 AM $ 0.0106
+0.00%
$ 10.61 million $ 6,050
May 26, 10 AM $ 0.0105
+0.00%
$ 10.51 million $ 6,038
May 26, 4 AM $ 0.0104
+0.00%
$ 10.4 million $ 6,010
May 26, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 6,018
May 25, 11 PM $ 0.0106
+0.00%
$ 10.55 million $ 6,072
May 25, 10 PM $ 0.0106
+0.00%
$ 10.6 million $ 6,072
May 25, 7 PM $ 0.0107
-0.15%
$ 10.67 million $ 5,948
May 25, 6 PM $ 0.0107
-0.04%
$ 10.7 million $ 5,956
May 25, 5 PM $ 0.0107
-0.06%
$ 10.71 million $ 4,815
May 25, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 5,510
May 25, 3 PM $ 0.0107
-0.11%
$ 10.71 million $ 4,601
May 25, 2 PM $ 0.0107
+0.00%
$ 10.69 million $ 4,070
May 25, 1 PM $ 0.0107
+0.09%
$ 10.67 million $ 3,267
May 25, 12 PM $ 0.0107
-0.15%
$ 10.67 million $ 1,184
May 25, 10 AM $ 0.0107
+0.00%
$ 10.72 million $ 906
May 25, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 3,374
May 25, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 3,394
May 25, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 3,391
May 25, 3 AM $ 0.0106
+0.01%
$ 10.61 million $ 3,848
May 24, 10 PM $ 0.0106
+0.00%
$ 10.64 million $ 5,004
May 24, 8 PM $ 0.0106
+0.00%
$ 10.63 million $ 5,110
May 24, 7 PM $ 0.0106
+0.00%
$ 10.63 million $ 6,798
May 24, 6 PM $ 0.0107
-0.08%
$ 10.66 million $ 7,063
May 24, 5 PM $ 0.0106
+0.00%
$ 10.64 million $ 8,958
May 24, 4 PM $ 0.0106
+0.00%
$ 10.64 million $ 8,374
May 24, 3 PM $ 0.0106
+0.31%
$ 10.65 million $ 8,450
May 24, 9 AM $ 0.0108
-0.03%
$ 10.79 million $ 8,835
May 24, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 8,784
May 24, 7 AM $ 0.0107
+0.00%
$ 10.74 million $ 8,770
May 24, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 9,801